Direct trades and transfers on the Prague Stock Exchange and RM-System SPOLEČNÝ INV.FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOLEČNÝ INV.FOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.4.1999 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 1.3.1999 | SCP | 1 | 400.00 | 2 000 | 800 000.00 | 400.00 | 400.00 | ||
| 12.2.1999 | SCP | 1 | 625.00 | 695 | 434 375.00 | 625.00 | 625.00 | ||
| 28.1.1999 | SCP | 3 | 100.00 | 120 | 12 000.00 | 100.00 | 100.00 | ||
| 27.1.1999 | SCP | 30 | 100.00 | 744 | 74 400.00 | 100.00 | 100.00 | ||
| 14.12.1998 | Přímé RMS | 2 | 121.90 | 44 898 | 5 475 670.00 | 115.00 | 135.00 | ||
| 1.12.1998 | Dary RMS | 0 | 20 | ||||||
| 25.11.1998 | Přímé RMS | 1 | 70.00 | 228 | 15 960.00 | 70.00 | 70.00 | ||
| 17.11.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 26.10.1998 | Přímé RMS | 1 | 3.00 | 20 | 60.00 | 3.00 | 3.00 | ||
| 30.9.1998 | Přímé RMS | 3 | 115.00 | 928 | 106 720.00 | 115.00 | 115.00 | ||
| 15.9.1998 | Přímé RMS | 1 | 115.00 | 3 781 | 434 815.00 | 115.00 | 115.00 | ||
| 14.9.1998 | Přímé RMS | 3 | 120.30 | 64 000 | 7 700 000.00 | 115.00 | 200.00 | ||
| 8.9.1998 | SCP | 9 | 100.00 | 280 | 28 000.00 | 100.00 | 100.00 | ||
| 8.9.1998 | Přímé RMS | 1 | 250.00 | 3 000 | 750 000.00 | 250.00 | 250.00 | ||
| 19.6.1998 | SCP | 1 | 341.00 | 2 001 | 682 341.00 | 341.00 | 341.00 | ||
| 4.6.1998 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
| 28.5.1998 | SCP | 1 | 90.00 | 40 | 3 600.00 | 90.00 | 90.00 | ||
| 26.5.1998 | SCP | 1 | 90.00 | 40 | 3 600.00 | 90.00 | 90.00 | ||
| 18.5.1998 | Přímé RMS | 2 | 316.80 | 4 000 | 1 267 400.00 | 310.00 | 323.70 | ||
| |||||||||
