SPOŘITELNÍ PRIVAT. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOŘITELNÍ PRIVAT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	898.00	+502.00%	1 967 518	2 191
14.12.1993	855.00	+1 875.00%	25 779 105	30 151
9.12.1993	720.00	+285.00%	2 460 960	3 418
7.12.1993	700.00	0.00%	2 209 200	3 156
2.12.1993	700.00	+1 666.00%	1 400 000	2 000
30.11.1993	600.00	+135.00%	2 781 600	4 636
25.11.1993	592.00	-2 000.00%	1 903 280	3 215
23.11.1993	740.00	-1 991.00%	0	0
18.11.1993	924.00	-2 000.00%	103 488	112
16.11.1993	1 155.00	-1 979.00%	162 855	141
11.11.1993	1 440.00	+2 000.00%	0	0
9.11.1993	1 200.00	0.00%	120 000	100