SPORT IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about SPORT IF

RMS - RM-System
Last price	28.06.2000	262.60
First price	23.05.1996	549.00
Historic min	20.09.1999	170.90
Historic max	23.05.1996	549.00
Total volume	59 413.70

Go to monthly & yearly prices and volumes of SPORT IF

The Prague Sotck Exchange and RM-System - daily results - SPORT IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2000					262.60	0.00%	0	0
27.6.2000					262.60	0.00%	0	0
26.6.2000					262.60	0.00%	0	0
23.6.2000					262.60	0.00%	0	0
22.6.2000					262.60	0.00%	0	0
21.6.2000					262.60	0.00%	0	0
20.6.2000					262.60	0.00%	0	0
19.6.2000					262.60	0.00%	0	0
16.6.2000					262.60	0.00%	0	0
15.6.2000					262.60	0.00%	0	0
14.6.2000					262.60	0.00%	0	0
13.6.2000					262.60	+9.96%	0	0
12.6.2000					238.80	+9.99%	0	0
9.6.2000					217.10	+9.97%	0	0
8.6.2000					197.40	+4.94%	0	0
7.6.2000					188.10	+10.00%	0	0
6.6.2000					171.00	0.00%	0	0
5.6.2000					171.00	0.00%	0	0
2.6.2000					171.00	0.00%	0	0
1.6.2000					171.00	0.00%	0	0
‹‹ First 60 Next 20 ›