SPP 13T 21/04 - Prague Stock Exchange price chart for year 2023
The Prague Sotck Exchange and RM-System - daily results - SPP 13T 21/04 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
17.7.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
14.7.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
13.7.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
12.7.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
11.7.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
10.7.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
7.7.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
4.7.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
3.7.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
30.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
29.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
28.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
27.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
26.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
23.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
22.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
21.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
20.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
19.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
16.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
15.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
14.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
13.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
12.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
9.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
8.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
7.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
6.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
5.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
2.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
1.6.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
31.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
30.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
29.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
26.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
25.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
24.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
23.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
22.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
19.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
18.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
17.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
16.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
15.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
12.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
11.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
10.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
9.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
5.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
4.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
3.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
2.5.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
28.4.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
27.4.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
26.4.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
25.4.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
24.4.2023 | 99.18 | 0.00% | 0 | 0 | ||||||||
21.4.2023 | 99.18 | 0.00% | 0 | 0 |