Share SPP 25T 28/06, Státní pokladniční poukázka denominovaná v CZK, 0,00%, 28.6.2024 -20.12.2024, aktuální vývoj cen
Loading chart ...
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:03 | - | - | Closed | - | |||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||
| BCP | 5, 06:05:00 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 98.02 | ||
| BCP | 4, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 4, 16:05:00 | - | - | Closed | - | |||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||
| BCP | 4, 02:05:07 | - | - | Closed | - | |||
| BCP | 4, 02:05:07 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 3, 18:30:02 | - | - | Closed | - | |||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 98.02 | ||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||
| BCP | 3, 11:00:00 | - | Closed | - | ||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||
| BCP | 3, 02:05:17 | - | - | Closed | - | |||
| BCP | 3, 02:05:17 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 2, 18:30:02 | - | - | Closed | - | |||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 98.02 | ||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||
| BCP | 2, 11:00:00 | - | Closed | - | ||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||
| BCP | 2, 02:05:07 | - | - | Closed | - | |||
| BCP | 2, 02:05:07 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 98.02 | ||
| BCP | 1, 16:05:00 | - | - | Closed | - | |||
| BCP | 1, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 1, 11:00:00 | - | Closed | - | ||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||
| BCP | 1, 02:05:04 | - | - | Closed | - | |||
| BCP | 1, 02:05:04 | - | - | Off | 0 | 0.00 | ||
| BCP | 1, 02:05:04 | - | - | Off | 0 | 0.00 | ||
