SPP 26T 08/12 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPP 26T 08/12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	98.07	0.00%	0	0
25.4.2024	98.07	0.00%	0	0
24.4.2024	98.07	0.00%	0	0
23.4.2024	98.07	0.00%	0	0
22.4.2024	98.07	0.00%	0	0
19.4.2024	98.07	0.00%	0	0
18.4.2024	98.07	0.00%	0	0
17.4.2024	98.07	0.00%	0	0
16.4.2024	98.07	0.00%	0	0
15.4.2024	98.07	0.00%	0	0
12.4.2024	98.07	0.00%	0	0
11.4.2024	98.07	0.00%	0	0
10.4.2024	98.07	0.00%	0	0
9.4.2024	98.07	0.00%	0	0
8.4.2024	98.07	0.00%	0	0
5.4.2024	98.07	0.00%	0	0
4.4.2024	98.07	0.00%	0	0
3.4.2024	98.07	0.00%	0	0
2.4.2024	98.07	0.00%	0	0
28.3.2024	98.07	0.00%	0	0
27.3.2024	98.07	0.00%	0	0
26.3.2024	98.07	0.00%	0	0
25.3.2024	98.07	0.00%	0	0
22.3.2024	98.07	0.00%	0	0
21.3.2024	98.07	0.00%	0	0
20.3.2024	98.07	0.00%	0	0
19.3.2024	98.07	0.00%	0	0
18.3.2024	98.07	0.00%	0	0
15.3.2024	98.07	0.00%	0	0
14.3.2024	98.07	0.00%	0	0
13.3.2024	98.07	0.00%	0	0
12.3.2024	98.07	0.00%	0	0
11.3.2024	98.07	0.00%	0	0
8.3.2024	98.07	0.00%	0	0
7.3.2024	98.07	0.00%	0	0
6.3.2024	98.07	0.00%	0	0
5.3.2024	98.07	0.00%	0	0
4.3.2024	98.07	0.00%	0	0
1.3.2024	98.07	0.00%	0	0
29.2.2024	98.07	0.00%	0	0
28.2.2024	98.07	0.00%	0	0
27.2.2024	98.07	0.00%	0	0
26.2.2024	98.07	0.00%	0	0
23.2.2024	98.07	0.00%	0	0
22.2.2024	98.07	0.00%	0	0
21.2.2024	98.07	0.00%	0	0
20.2.2024	98.07	0.00%	0	0
19.2.2024	98.07	0.00%	0	0
16.2.2024	98.07	0.00%	0	0
15.2.2024	98.07	0.00%	0	0
14.2.2024	98.07	0.00%	0	0
13.2.2024	98.07	0.00%	0	0
12.2.2024	98.07	0.00%	0	0
9.2.2024	98.07	0.00%	0	0
8.2.2024	98.07	0.00%	0	0
7.2.2024	98.07	0.00%	0	0
6.2.2024	98.07	0.00%	0	0
5.2.2024	98.07	0.00%	0	0
2.2.2024	98.07	0.00%	0	0
1.2.2024	98.07	0.00%	0	0
31.1.2024	98.07	0.00%	0	0
30.1.2024	98.07	0.00%	0	0
29.1.2024	98.07	0.00%	0	0
26.1.2024	98.07	0.00%	0	0
25.1.2024	98.07	0.00%	0	0
24.1.2024	98.07	0.00%	0	0
23.1.2024	98.07	0.00%	0	0
22.1.2024	98.07	0.00%	0	0
19.1.2024	98.07	0.00%	0	0
18.1.2024	98.07	0.00%	0	0
17.1.2024	98.07	0.00%	0	0
16.1.2024	98.07	0.00%	0	0
15.1.2024	98.07	0.00%	0	0
12.1.2024	98.07	0.00%	0	0
11.1.2024	98.07	0.00%	0	0
10.1.2024	98.07	0.00%	0	0
9.1.2024	98.07	0.00%	0	0
8.1.2024	98.07	0.00%	0	0
5.1.2024	98.07	0.00%	0	0
4.1.2024	98.07	0.00%	0	0
3.1.2024	98.07	0.00%	0	0
2.1.2024	98.07	0.00%	0	0
29.12.2023	98.07	0.00%	0	0
28.12.2023	98.07	0.00%	0	0
27.12.2023	98.07	0.00%	0	0
22.12.2023	98.07	0.00%	0	0
21.12.2023	98.07	0.00%	0	0
20.12.2023	98.07	0.00%	0	0
19.12.2023	98.07	0.00%	0	0
18.12.2023	98.07	0.00%	0	0
15.12.2023	98.07	0.00%	0	0
14.12.2023	98.07	0.00%	0	0
13.12.2023	98.07	0.00%	0	0
12.12.2023	98.07	0.00%	0	0
11.12.2023	98.07	0.00%	0	0
8.12.2023	98.07	0.00%	0	0