SPUR - Prague Stock Exchange price chart
Short and summary info about SPUR
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.03.1994 | 438.00 |
First price | 12.10.1993 | 500.00 |
Historic min | 25.11.1993 | 332.00 |
Historic max | 20.01.1994 | 633.00 |
Total volume | 21 645.00 |
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
10.3.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 0 | 0 | ||||||||||||
1.3.1994 | 600.00 | -322.00% | 6 000 | 10 | ||||||||||
24.2.1994 | 620.00 | +992.00% | 4 960 | 8 | ||||||||||
22.2.1994 | 564.00 | +994.00% | 0 | 0 | ||||||||||
17.2.1994 | 0 | 0 | ||||||||||||
15.2.1994 | 0 | 0 | ||||||||||||
10.2.1994 | 0 | 0 | ||||||||||||
8.2.1994 | 0 | 0 | ||||||||||||
3.2.1994 | 0 | 0 | ||||||||||||
1.2.1994 | 513.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 570.00 | -995.00% | 0 | 0 | ||||||||||
20.1.1994 | 633.00 | +989.00% | 0 | 0 | ||||||||||
18.1.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
13.1.1994 | 524.00 | +985.00% | 0 | 0 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
|