Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.2.1998 | Přímé RMS | 2 | 1 206.40 | 150 | 180 960.00 | 1 016.00 | 1 220.00 | ||
| 25.2.1998 | SCP | 2 | 904.00 | 30 | 27 120.00 | 887.00 | 912.50 | ||
| 25.2.1998 | Přímé RMS | 1 | 1 210.00 | 140 | 169 400.00 | 1 210.00 | 1 210.00 | ||
| 24.2.1998 | SCP | 2 | 899.55 | 22 | 19 790.00 | 860.00 | 903.50 | ||
| 24.2.1998 | Přímé RMS | 1 | 1 010.00 | 30 | 30 300.00 | 1 010.00 | 1 010.00 | ||
| 23.2.1998 | SCP | 1 | 1 050.00 | 10 | 10 500.00 | 1 050.00 | 1 050.00 | ||
| 19.2.1998 | SCP | 2 | 913.33 | 30 | 27 400.00 | 880.00 | 930.00 | ||
| 18.2.1998 | SCP | 2 | 1 251.68 | 560 | 700 940.00 | 1 027.00 | 1 260.00 | ||
| 17.2.1998 | SCP | 2 | 1 089.00 | 40 | 43 560.00 | 1 050.00 | 1 128.00 | ||
| 16.2.1998 | SCP | 2 | 1 011.67 | 30 | 30 350.00 | 1 005.00 | 1 015.00 | ||
| 13.2.1998 | Přímé RMS | 2 | 1 229.10 | 145 | 178 230.00 | 1 225.00 | 1 230.00 | ||
| 12.2.1998 | SCP | 2 | 1 023.50 | 20 | 20 470.00 | 1 015.00 | 1 032.00 | ||
| 10.2.1998 | Přímé RMS | 1 | 519.30 | 95 | 49 333.50 | 519.30 | 519.30 | ||
| 6.2.1998 | Přímé RMS | 1 | 1 235.00 | 305 | 376 675.00 | 1 235.00 | 1 235.00 | ||
| 5.2.1998 | SCP | 3 | 1 053.18 | 22 | 23 170.00 | 800.00 | 1 085.00 | ||
| 5.2.1998 | Přímé RMS | 1 | 1 225.00 | 26 | 31 850.00 | 1 225.00 | 1 225.00 | ||
| 4.2.1998 | SCP | 1 | 1 142.50 | 10 | 11 425.00 | 1 142.50 | 1 142.50 | ||
| 3.2.1998 | SCP | 2 | 1 075.00 | 40 | 43 000.00 | 1 000.00 | 1 150.00 | ||
| 2.2.1998 | SCP | 1 | 1 060.00 | 10 | 10 600.00 | 1 060.00 | 1 060.00 | ||
| 30.1.1998 | SCP | 3 | 954.00 | 30 | 28 620.00 | 950.00 | 960.00 | ||
| |||||||||
