Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 37 900 | ||||||
| 6.6.2019 | Souhrn-RV1 Jiné BCP | 1 | 545 | ||||||
| 4.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 510 | ||||||
| 3.6.2019 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| 3.6.2019 | UNIVYC BCP-1 | 1 | 9 978.30 | 1 255 | 12 522 766.50 | 99.78 | 99.78 | ||
| 29.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 24.5.2019 | Souhrn-CF0 Jiné BCP | 6 | 20 847 | ||||||
| 23.5.2019 | Souhrn-CV0 Jiné BCP | 1 | 20 500 | ||||||
| 23.5.2019 | UNIVYC BCP-1 | 1 | 9 975.00 | 270 | 2 693 250.00 | 99.75 | 99.75 | ||
| 20.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 384 | ||||||
| 17.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 820 | ||||||
| 16.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| 15.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| 14.5.2019 | Souhrn-CF0 Jiné BCP | 5 | 20 584 | ||||||
| 13.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 493 | ||||||
| 10.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 493 | ||||||
| 9.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 120 | ||||||
| 7.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| 6.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 493 | ||||||
| 3.5.2019 | Souhrn-CF0 Jiné BCP | 5 | 96 537 | ||||||
| |||||||||
