ST.DLUHOP. 0,45/23 - Prague Stock Exchange price chart

2017 2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about ST.DLUHOP. 0,45/23

The Prague Stock Exchange
Last price21.09.2023100.90
First price25.09.2015100.90
Historic min19.01.2023100.90
Historic max02.02.2021100.90
Total volume47 909 548 344.53
RMS - RM-System
Last price21.09.202310 000.00
First price25.09.201510 000.00
Historic min17.05.202310 000.00
Historic max01.04.202210 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,45/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.9.2023100.900.00%0010 000.000.00%00
20.9.2023100.900.00%0010 000.000.00%00
19.9.2023100.900.00%0010 000.000.00%00
18.9.2023100.900.00%0010 000.000.00%00
15.9.2023100.900.00%0010 000.000.00%00
14.9.2023100.900.00%0010 000.000.00%00
13.9.2023100.900.00%0010 000.000.00%00
12.9.2023100.900.00%0010 000.000.00%00
11.9.2023100.900.00%0010 000.000.00%00
8.9.2023100.900.00%0010 000.000.00%00
7.9.2023100.900.00%0010 000.000.00%00
6.9.2023100.900.00%0010 000.000.00%00
5.9.2023100.900.00%0010 000.000.00%00
4.9.2023100.900.00%0010 000.000.00%00
1.9.2023100.900.00%0010 000.000.00%00
31.8.2023100.900.00%0010 000.000.00%00
30.8.2023100.900.00%0010 000.000.00%00
29.8.2023100.900.00%0010 000.000.00%00
28.8.2023100.900.00%0010 000.000.00%00
25.8.2023100.900.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec