Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,75/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,75/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 160 000 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 28 000 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| 25.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 100 500 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 21.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 60 300 | ||||||
| 20.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 12 785 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 50 021 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 42 800 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 458 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 9 | 85 458 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 21 031 | ||||||
| 5.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| 4.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 6 500 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 600 | ||||||
| 31.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 12 800 | ||||||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 13 380 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 18 357 | ||||||
| |||||||||
