Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | ||||||
28.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 28 500 | ||||||
26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
25.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 527 656 | ||||||
22.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 530 935 | ||||||
22.11.2019 | UNIVYC BCP-1 | 2 | 9 773.84 | 2 209 | 21 590 410.43 | 97.31 | 97.33 | ||
21.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 6 751 | ||||||
19.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 079 | ||||||
18.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 158 | ||||||
18.11.2019 | UNIVYC BCP-1 | 1 | 9 771.49 | 79 | 771 947.77 | 97.31 | 97.31 | ||
15.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 31 193 | ||||||
14.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 062 | ||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 402 | ||||||
11.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 593 | ||||||
8.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 964 | ||||||
7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
6.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 50 201 | ||||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 42 000 | ||||||
4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 795 | ||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 121 600 | ||||||
|