ST.DLUHOP. 1,50/19 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about ST.DLUHOP. 1,50/19

The Prague Stock Exchange
Last price	25.09.2019	100.05
First price	14.01.2013	100.05
Historic min	14.03.2019	100.05
Historic max	18.07.2018	100.05
Total volume	175 032 304 574.13

RMS - RM-System
Last price	25.09.2019	10 000.00
First price	14.01.2013	10 000.00
Historic min	23.08.2019	10 000.00
Historic max	10.12.2018	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 1,50/19

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2019	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›