ST.DLUHOP.10,85/00 - Prague Stock Exchange price chart for year 2000

1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,85/00

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.10.200010 000.000.00%00
5.10.200010 000.000.00%00
4.10.200010 000.000.00%00
3.10.2000139.970.00%0010 000.000.00%00
2.10.2000139.970.00%0010 000.000.00%00
29.9.2000139.970.00%0010 000.000.00%00
27.9.2000139.970.00%0010 000.000.00%00
26.9.2000139.970.00%0010 000.000.00%00
25.9.2000139.970.00%0010 000.000.00%00
22.9.2000139.970.00%0010 000.000.00%00
21.9.2000139.970.00%0010 000.000.00%00
20.9.2000139.970.00%0010 000.000.00%00
19.9.2000139.970.00%0010 000.000.00%00
18.9.2000139.970.00%0010 000.000.00%00
15.9.2000139.970.00%0010 000.000.00%00
14.9.2000139.970.00%0010 000.000.00%00
13.9.2000139.970.00%0010 000.000.00%00
12.9.2000139.970.00%0010 000.000.00%00
11.9.2000139.970.00%0010 000.000.00%00
8.9.2000139.970.00%0010 000.000.00%00
7.9.2000139.970.00%0010 000.000.00%00
6.9.2000139.970.00%0010 000.000.00%00
5.9.2000139.970.00%0010 000.000.00%00
4.9.2000139.970.00%0010 000.000.00%00
1.9.2000139.970.00%0010 000.000.00%00
31.8.2000139.970.00%0010 000.000.00%00
30.8.2000139.970.00%0010 000.000.00%00
29.8.2000139.970.00%0010 000.000.00%00
28.8.2000139.970.00%0010 000.000.00%00
25.8.2000139.970.00%0010 000.000.00%00
24.8.2000139.970.00%0010 000.000.00%00
23.8.2000139.970.00%0010 000.000.00%00
22.8.2000139.970.00%0010 000.000.00%00
21.8.2000139.970.00%0010 000.000.00%00
18.8.2000139.970.00%0010 000.000.00%00
17.8.2000139.970.00%0010 000.000.00%00
16.8.2000139.970.00%0010 000.000.00%00
15.8.2000139.970.00%0010 000.000.00%00
14.8.2000139.970.00%0010 000.000.00%00
11.8.2000139.970.00%0010 000.000.00%00
10.8.2000139.970.00%0010 000.000.00%00
9.8.2000139.970.00%0010 000.000.00%00
8.8.2000139.970.00%0010 000.000.00%00
7.8.2000139.970.00%0010 000.000.00%00
4.8.2000139.970.00%0010 000.000.00%00
3.8.2000139.970.00%0010 000.000.00%00
2.8.2000139.970.00%0010 000.000.00%00
1.8.2000139.970.00%0010 000.000.00%282 80028
31.7.2000139.970.00%0010 000.000.00%00
28.7.2000139.970.00%0010 000.000.00%00
27.7.2000139.970.00%0010 000.000.00%00
26.7.2000139.970.00%0010 000.000.00%00
25.7.2000139.970.00%0010 000.000.00%00
24.7.2000139.970.00%0010 000.000.00%00
21.7.2000139.970.00%0010 000.000.00%00
20.7.2000139.970.00%0010 000.000.00%00
19.7.2000139.970.00%0010 000.000.00%00
18.7.2000139.970.00%0010 000.000.00%00
17.7.2000139.970.00%0010 000.000.00%00
14.7.2000139.970.00%0010 000.000.00%00
13.7.2000139.970.00%0010 000.000.00%00
12.7.2000139.970.00%0010 000.000.00%00
11.7.2000139.970.00%0010 000.000.00%00
10.7.2000139.970.00%0010 000.000.00%00
7.7.2000139.970.00%0010 000.000.00%00
4.7.2000139.970.00%0010 000.000.00%283 64028
3.7.2000139.970.00%0010 000.000.00%00
30.6.2000139.970.00%0010 000.000.00%00
29.6.2000139.970.00%0010 000.000.00%00
28.6.2000139.970.00%0010 000.000.00%00
27.6.2000139.970.00%0010 000.000.00%00
26.6.2000139.970.00%0010 000.000.00%00
23.6.2000139.970.00%0010 000.000.00%00
22.6.2000139.970.00%0010 000.000.00%00
21.6.2000139.970.00%0010 000.000.00%00
20.6.2000139.970.00%0010 000.000.00%00
19.6.2000139.970.00%0010 000.000.00%00
16.6.2000139.970.00%0010 000.000.00%00
15.6.2000139.970.00%0010 000.000.00%00
14.6.2000139.970.00%0010 000.000.00%00
13.6.2000139.970.00%0010 000.000.00%00
12.6.2000139.970.00%0010 000.000.00%00
9.6.2000139.970.00%0010 000.000.00%00
8.6.2000139.970.00%0010 000.000.00%00
7.6.2000139.970.00%0010 000.000.00%00
6.6.2000139.970.00%0010 000.000.00%00
5.6.2000139.970.00%0010 000.000.00%00
2.6.2000139.970.00%0010 000.000.00%00
1.6.2000139.970.00%0010 000.000.00%00
31.5.2000139.970.00%0010 000.000.00%00
30.5.2000139.970.00%0010 000.000.00%00
29.5.2000139.970.00%0010 000.000.00%00
26.5.2000139.970.00%0010 000.000.00%00
25.5.2000139.970.00%0010 000.000.00%00
24.5.2000139.970.00%0010 000.000.00%00
23.5.2000139.970.00%0010 000.000.00%00
22.5.2000139.970.00%0010 000.000.00%00
19.5.2000139.970.00%0010 000.000.00%00
18.5.2000139.970.00%0010 000.000.00%00
17.5.2000139.970.00%0010 000.000.00%00
16.5.2000139.970.00%0010 000.000.00%00
15.5.2000139.970.00%0010 000.000.00%00
12.5.2000139.970.00%0010 000.000.00%00
11.5.2000139.970.00%0010 000.000.00%00
10.5.2000139.970.00%0010 000.000.00%00
9.5.2000139.970.00%0010 000.000.00%00
5.5.2000139.970.00%0010 000.000.00%00
4.5.2000139.970.00%0010 000.000.00%00
3.5.2000139.970.00%0010 000.000.00%00
2.5.2000139.970.00%0010 000.000.00%00
28.4.2000139.970.00%0010 000.000.00%00
27.4.2000139.970.00%0010 000.000.00%00
26.4.2000139.970.00%0010 000.000.00%00
25.4.2000139.970.00%0010 000.000.00%00
21.4.2000139.970.00%0010 000.000.00%00
20.4.2000139.970.00%0010 000.000.00%00
19.4.2000139.970.00%0010 000.000.00%00
18.4.2000139.970.00%0010 000.000.00%00
17.4.2000139.970.00%0010 000.000.00%00
14.4.2000139.970.00%0010 000.000.00%00
13.4.2000139.970.00%0010 000.000.00%00
12.4.2000139.970.00%0010 000.000.00%00
11.4.2000139.970.00%0010 000.000.00%00
10.4.2000139.970.00%0010 000.000.00%185 04018
7.4.2000139.970.00%0010 000.000.00%00
6.4.2000139.970.00%0010 000.000.00%00
5.4.2000139.970.00%0010 000.000.00%00
4.4.2000139.970.00%0010 000.000.00%00
3.4.2000139.970.00%0010 000.000.00%00
31.3.2000139.970.00%0010 000.000.00%00
30.3.2000139.970.00%0010 000.000.00%00
29.3.2000139.970.00%0010 000.000.00%00
28.3.2000139.970.00%0010 000.000.00%00
27.3.2000139.970.00%0010 000.000.00%00
24.3.2000139.970.00%0010 000.000.00%00
23.3.2000139.970.00%0010 000.000.00%00
22.3.2000139.970.00%0010 000.000.00%00
21.3.2000139.970.00%0010 000.000.00%00
20.3.2000139.970.00%0010 000.000.00%00
17.3.2000139.970.00%0010 000.000.00%00
16.3.2000139.970.00%0010 000.000.00%00
15.3.2000139.970.00%0010 000.000.00%00
14.3.2000139.970.00%0010 000.000.00%00
13.3.2000139.970.00%0010 000.000.00%00
10.3.2000139.970.00%0010 000.000.00%103 20010
9.3.2000139.970.00%0010 000.000.00%00
8.3.2000139.970.00%0010 000.000.00%00
7.3.2000139.970.00%0010 000.000.00%00
6.3.2000139.970.00%0010 000.000.00%00
3.3.2000139.970.00%0010 000.000.00%00
2.3.2000139.970.00%0010 000.000.00%00
1.3.2000139.970.00%0010 000.000.00%00
29.2.2000139.970.00%0010 000.000.00%00
28.2.2000139.970.00%0010 000.000.00%00
25.2.2000139.970.00%0010 000.000.00%00
24.2.2000139.970.00%0010 000.000.00%00
23.2.2000139.970.00%0010 000.000.00%00
22.2.2000139.970.00%0010 000.000.00%00
21.2.2000139.970.00%0010 000.000.00%00
18.2.2000139.970.00%0010 000.000.00%00
17.2.2000139.970.00%0010 000.000.00%00
16.2.2000139.970.00%0010 000.000.00%00
15.2.2000139.970.00%0010 000.000.00%00
14.2.2000139.970.00%0010 000.000.00%00
11.2.2000139.970.00%0010 000.000.00%00
10.2.2000139.970.00%0010 000.000.00%00
9.2.2000139.970.00%0010 000.000.00%00
8.2.2000139.970.00%0010 000.000.00%00
7.2.2000139.970.00%0010 000.000.00%00
4.2.2000139.970.00%0010 000.000.00%00
3.2.2000139.970.00%0010 000.000.00%00
2.2.2000139.970.00%0010 000.000.00%00
1.2.2000139.970.00%0010 000.000.00%00
31.1.2000139.970.00%0010 000.000.00%00
28.1.2000139.970.00%0010 000.000.00%10 076 745950
27.1.2000139.970.00%0010 000.000.00%00
26.1.2000139.970.00%0010 000.000.00%00
25.1.2000139.970.00%0010 000.000.00%82 9608
24.1.2000139.970.00%0010 000.000.00%00
21.1.2000139.970.00%0010 000.000.00%00
20.1.2000139.970.00%0010 000.000.00%00
19.1.2000139.970.00%0010 000.000.00%00
18.1.2000139.970.00%0010 000.000.00%00
17.1.2000139.970.00%0010 000.000.00%00
14.1.2000139.970.00%0010 000.000.00%00
13.1.2000139.970.00%0010 000.000.00%00
12.1.2000139.970.00%0010 000.000.00%00
11.1.2000139.970.00%0010 000.000.00%83 2008
10.1.2000139.970.00%0010 000.000.00%1 456 000140
7.1.2000139.970.00%0010 000.000.00%00
6.1.2000139.970.00%0010 000.000.00%00
5.1.2000139.970.00%0010 000.000.00%00
30.12.1999139.970.00%0010 000.000.00%104 30010
29.12.1999139.970.00%0010 000.000.00%00
28.12.1999139.970.00%0010 000.000.00%00
27.12.1999139.970.00%0010 000.000.00%00
23.12.1999139.970.00%0010 000.000.00%00
22.12.1999139.970.00%0010 000.000.00%104 30010
21.12.1999139.970.00%0010 000.000.00%1 439 340138
20.12.1999139.970.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec