ST.DLUHOP.11,4/98 - Prague Stock Exchange price chart

1996 1997 1998 Interactive

Short and summary info about ST.DLUHOP.11,4/98

The Prague Stock Exchange
Last price12.10.199899.73
First price25.05.1998100.00
Historic min07.09.199895.00
Historic max27.05.1998100.00
Total volume413 842.00
RMS - RM-System
Last price15.10.199810 000.00
First price18.11.199610 000.00
Historic min14.11.19978 001.00
Historic max23.10.199710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.11,4/98

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.10.19980.000.00%00
14.10.19980.000.00%00
13.10.19980.000.00%00
12.10.199899.730.00%000.000.00%00
9.10.199899.730.00%000.000.00%00
8.10.199899.730.00%000.000.00%00
7.10.199899.730.00%000.000.00%00
6.10.199899.730.00%000.000.00%00
5.10.199899.730.00%000.000.00%00
2.10.199899.730.00%000.000.00%00
1.10.199899.730.00%000.00+11.10%00
30.9.199899.730.00%000.00+12.49%00
29.9.199899.730.00%000.000.00%00
28.9.199899.730.00%000.000.00%00
25.9.199899.730.00%000.000.00%00
24.9.199899.730.00%000.000.00%00
23.9.199899.730.00%000.000.00%00
22.9.199899.730.00%000.000.00%00
21.9.199899.730.00%000.000.00%00
18.9.199899.730.00%000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste