ST.DLUHOP.14/96 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.7.1996
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996	100.60	0.00%	0	0		0.00%	0	0
26.6.1996	100.60	0.00%	0	0		0.00%	0	0
25.6.1996	100.60	0.00%	0	0		0.00%	0	0
24.6.1996	100.60	0.00%	0	0		0.00%	0	0
21.6.1996	100.60	0.00%	0	0		0.00%	0	0
20.6.1996	100.60	0.00%	0	0		0.00%	0	0
19.6.1996	100.60	0.00%	0	0		0.00%	0	0
18.6.1996	100.60	0.00%	0	0		0.00%	0	0
17.6.1996	100.60	0.00%	0	0		0.00%	0	0
14.6.1996	100.60	0.00%	0	0		0.00%	0	0
13.6.1996	100.60	0.00%	0	0		0.00%	0	0
12.6.1996	100.60	0.00%	0	0		0.00%	0	0
11.6.1996	100.60	0.00%	0	0		0.00%	0	0
10.6.1996	100.60	0.00%	0	0		0.00%	0	0
7.6.1996	100.60	0.00%	0	0		0.00%	0	0
6.6.1996	100.60	0.00%	0	0		0.00%	0	0
5.6.1996	100.60	0.00%	0	0		0.00%	0	0
4.6.1996	100.60	0.00%	0	0		0.00%	0	0
3.6.1996	100.60	0.00%	0	0		0.00%	0	0
31.5.1996	100.60	0.00%	0	0		0.00%	0	0
30.5.1996	100.60	0.00%	0	0		0.00%	0	0
29.5.1996	100.60	0.00%	0	0		0.00%	0	0
28.5.1996	100.60	0.00%	0	0		0.00%	0	0
27.5.1996	100.60	-2.33%	11 312	1		0.00%	0	0
24.5.1996	103.00	0.00%	0	0		0.00%	0	0
23.5.1996	103.00	0.00%	0	0		0.00%	0	0
22.5.1996	103.00	0.00%	0	0		0.00%	0	0
21.5.1996	103.00	0.00%	0	0		0.00%	0	0
20.5.1996	103.00	0.00%	0	0		0.00%	0	0
17.5.1996	103.00	0.00%	0	0		0.00%	0	0
16.5.1996	103.00	0.00%	0	0		0.00%	0	0
15.5.1996	103.00	0.00%	0	0		0.00%	0	0
14.5.1996	103.00	0.00%	0	0		0.00%	0	0
13.5.1996	103.00	0.00%	0	0		0.00%	0	0
10.5.1996	103.00	0.00%	0	0		0.00%	0	0
9.5.1996	103.00	0.00%	0	0		0.00%	0	0
7.5.1996	103.00	0.00%	0	0		0.00%	0	0
6.5.1996	103.00	0.00%	0	0		0.00%	0	0
3.5.1996	103.00	0.00%	0	0		0.00%	0	0
2.5.1996	103.00	0.00%	0	0		0.00%	0	0
30.4.1996	103.00	0.00%	0	0		0.00%	0	0
29.4.1996	103.00	0.00%	0	0		0.00%	0	0
26.4.1996	103.00	0.00%	0	0		0.00%	0	0
25.4.1996	103.00	0.00%	0	0		0.00%	0	0
24.4.1996	103.00	0.00%	0	0		0.00%	0	0
23.4.1996	103.00	0.00%	0	0		0.00%	0	0
22.4.1996	103.00	0.00%	0	0		0.00%	0	0
19.4.1996	103.00	0.00%	0	0		0.00%	0	0
18.4.1996	103.00	0.00%	0	0		0.00%	0	0
17.4.1996	103.00	0.00%	0	0		0.00%	0	0
16.4.1996	103.00	0.00%	0	0		0.00%	0	0
15.4.1996	103.00	0.00%	0	0		0.00%	0	0
12.4.1996	103.00	0.00%	0	0		0.00%	0	0
11.4.1996	103.00	0.00%	0	0		0.00%	0	0
10.4.1996	103.00	0.00%	0	0		0.00%	0	0
9.4.1996	103.00	0.00%	0	0		0.00%	0	0
5.4.1996	103.00	0.00%	0	0		0.00%	0	0
4.4.1996	103.00	0.00%	0	0		0.00%	0	0
3.4.1996	103.00	0.00%	0	0		0.00%	0	0
2.4.1996	103.00	0.00%	0	0		0.00%	0	0
1.4.1996	103.00	0.00%	0	0		0.00%	0	0
29.3.1996	103.00	0.00%	0	0		0.00%	0	0
28.3.1996	103.00	0.00%	0	0		0.00%	0	0
27.3.1996	103.00	0.00%	0	0		0.00%	0	0
26.3.1996	103.00	0.00%	0	0		0.00%	0	0
25.3.1996	103.00	0.00%	0	0		0.00%	0	0
22.3.1996	103.00	0.00%	0	0		0.00%	0	0
21.3.1996	103.00	0.00%	0	0		0.00%	0	0
20.3.1996	103.00	0.00%	0	0		0.00%	0	0
19.3.1996	103.00	0.00%	0	0		0.00%	0	0
18.3.1996	103.00	0.00%	0	0		0.00%	0	0
15.3.1996	103.00	0.00%	0	0		0.00%	0	0
14.3.1996	103.00	0.00%	0	0		0.00%	0	0
13.3.1996	103.00	0.00%	0	0		0.00%	0	0
12.3.1996	103.00	0.00%	0	0		0.00%	0	0
11.3.1996	103.00	0.00%	0	0		0.00%	0	0
8.3.1996	103.00	0.00%	0	0		0.00%	0	0
7.3.1996	103.00	0.00%	0	0		0.00%	0	0
6.3.1996	103.00	0.00%	0	0		0.00%	0	0
5.3.1996	103.00	0.00%	0	0		0.00%	0	0
4.3.1996	103.00	0.00%	0	0		0.00%	0	0
1.3.1996	103.00	0.00%	0	0		0.00%	0	0
29.2.1996	103.00	0.00%	0	0		0.00%	0	0
28.2.1996	103.00	0.00%	0	0		0.00%	0	0
27.2.1996	103.00	0.00%	0	0		0.00%	0	0
26.2.1996	103.00	0.00%	0	0		0.00%	0	0
23.2.1996	103.00	0.00%	0	0		0.00%	0	0
22.2.1996	103.00	0.00%	0	0		0.00%	0	0
21.2.1996	103.00	0.00%	0	0		0.00%	0	0
20.2.1996	103.00	0.00%	0	0		0.00%	0	0
19.2.1996	103.00	0.00%	0	0		0.00%	0	0
16.2.1996	103.00	0.00%	0	0		0.00%	0	0
15.2.1996	103.00	0.00%	0	0		0.00%	0	0
14.2.1996	103.00	0.00%	0	0		0.00%	0	0
13.2.1996	103.00	0.00%	0	0		0.00%	0	0
12.2.1996	103.00	0.00%	0	0		0.00%	0	0
9.2.1996	103.00	0.00%	0	0		0.00%	0	0
8.2.1996	103.00	0.00%	0	0		0.00%	0	0
7.2.1996	103.00	0.00%	0	0		0.00%	0	0
6.2.1996	103.00	0.00%	0	0		0.00%	0	0
5.2.1996	103.00	0.00%	0	0		0.00%	0	0
2.2.1996	103.00	0.00%	0	0		0.00%	0	0
1.2.1996	103.00	0.00%	0	0		0.00%	0	0
31.1.1996	103.00	0.00%	0	0		0.00%	0	0
30.1.1996	103.00	0.00%	0	0		0.00%	0	0
29.1.1996	103.00	0.00%	0	0		0.00%	0	0
26.1.1996	103.00	0.00%	0	0		0.00%	0	0
25.1.1996	103.00	0.00%	0	0		0.00%	0	0
24.1.1996	103.00	0.00%	0	0		0.00%	0	0
23.1.1996	103.00	0.00%	0	0		0.00%	0	0
22.1.1996	103.00	0.00%	0	0		+900.00%	0	0
19.1.1996	103.00	0.00%	0	0		0.00%	0	0
18.1.1996	103.00	0.00%	0	0		0.00%	0	0
17.1.1996	103.00	0.00%	0	0		0.00%	0	0
16.1.1996	103.00	0.00%	0	0		0.00%	0	0
15.1.1996	103.00	0.00%	0	0		0.00%	0	0
12.1.1996	103.00	0.00%	0	0		0.00%	0	0
11.1.1996	103.00	0.00%	0	0
10.1.1996	103.00	0.00%	0	0
9.1.1996	103.00	0.00%	0	0
8.1.1996	103.00	0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	103.00	0.00%	0	0		0.00%	0	0
14.12.1995	103.00	0.00%	0	0		0.00%	0	0
13.12.1995	103.00	0.00%	0	0		0.00%	0	0
12.12.1995	103.00	0.00%	0	0		0.00%	0	0
11.12.1995	103.00	0.00%	0	0		0.00%	0	0
8.12.1995	103.00	0.00%	0	0		0.00%	0	0
7.12.1995	103.00	0.00%	0	0		0.00%	0	0
6.12.1995	103.00	0.00%	0	0		0.00%	0	0
5.12.1995	103.00	0.00%	0	0		0.00%	0	0
4.12.1995	103.00	0.00%	0	0		0.00%	0	0
1.12.1995	103.00	0.00%	0	0		0.00%	0	0
30.11.1995	103.00	0.00%	0	0		0.00%	0	0
29.11.1995	103.00	0.00%	0	0		0.00%	0	0
28.11.1995	103.00	0.00%	0	0		0.00%	0	0
27.11.1995	103.00	0.00%	0	0		0.00%	0	0
24.11.1995	103.00	0.00%	0	0		0.00%	0	0
23.11.1995	103.00	0.00%	0	0		0.00%	0	0
22.11.1995	103.00	0.00%	0	0		0.00%	0	0
21.11.1995	103.00	0.00%	0	0		0.00%	0	0
20.11.1995	103.00	0.00%	0	0		0.00%	0	0
17.11.1995	103.00	0.00%	0	0		0.00%	0	0
16.11.1995	103.00	0.00%	0	0		0.00%	0	0
15.11.1995	103.00	0.00%	0	0		0.00%	0	0
14.11.1995	103.00	0.00%	0	0		0.00%	0	0
13.11.1995	103.00	0.00%	0	0		0.00%	0	0
10.11.1995	103.00	0.00%	0	0		0.00%	0	0
9.11.1995	103.00	0.00%	0	0		0.00%	0	0
8.11.1995	103.00	0.00%	0	0		0.00%	0	0
7.11.1995	103.00	0.00%	0	0		0.00%	0	0
6.11.1995	103.00	0.00%	0	0		0.00%	0	0
3.11.1995	103.00	0.00%	0	0		0.00%	0	0
2.11.1995	103.00	0.00%	0	0		0.00%	0	0
1.11.1995	103.00	0.00%	0	0		0.00%	0	0
31.10.1995	103.00	0.00%	0	0		0.00%	0	0
30.10.1995	103.00	0.00%	0	0		0.00%	0	0
27.10.1995	103.00	0.00%	0	0		0.00%	0	0
26.10.1995	103.00	0.00%	0	0		0.00%	0	0
25.10.1995	103.00	0.00%	0	0		0.00%	0	0
24.10.1995	103.00	0.00%	0	0
23.10.1995	103.00	0.00%	0	0
20.10.1995	103.00	0.00%	0	0		0.00%	0	0
19.10.1995	103.00	0.00%	0	0		0.00%	0	0
18.10.1995	103.00	0.00%	0	0		0.00%	0	0
17.10.1995	103.00	0.00%	0	0		0.00%	0	0
16.10.1995	103.00	0.00%	0	0		0.00%	0	0
13.10.1995	103.00	0.00%	0	0		0.00%	0	0
12.10.1995	103.00	0.00%	0	0		0.00%	0	0
11.10.1995	103.00	0.00%	0	0		0.00%	0	0
10.10.1995	103.00	0.00%	0	0		0.00%	0	0
9.10.1995	103.00	0.00%	0	0		0.00%	0	0
6.10.1995	103.00	0.00%	0	0		0.00%	0	0
5.10.1995	103.00	0.00%	0	0		0.00%	0	0
4.10.1995	103.00	0.00%	0	0		0.00%	0	0
3.10.1995	103.00	0.00%	0	0		0.00%	0	0
2.10.1995	103.00	0.00%	0	0		0.00%	0	0
29.9.1995	103.00	0.00%	0	0		0.00%	0	0
28.9.1995	103.00	0.00%	0	0		0.00%	0	0
27.9.1995	103.00	0.00%	0	0		0.00%	0	0
26.9.1995	103.00	0.00%	0	0		0.00%	0	0
25.9.1995	103.00	0.00%	0	0		-2.00%	0	0
22.9.1995	103.00	0.00%	0	0		0.00%	0	0
21.9.1995	103.00	0.00%	0	0
20.9.1995	103.00	0.00%	0	0
19.9.1995	103.00	0.00%	0	0		0.00%	0	0
18.9.1995	103.00	0.00%	0	0		0.00%	0	0
15.9.1995	103.00	0.00%	0	0		0.00%	0	0
14.9.1995	103.00	0.00%	0	0		0.00%	0	0
13.9.1995	103.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste