ST.DLUHOP.14/96 - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.7.1996
3.7.19960.00%00
2.7.19960.00%00
1.7.19960.00%00
28.6.19960.00%00
27.6.1996100.600.00%000.00%00
26.6.1996100.600.00%000.00%00
25.6.1996100.600.00%000.00%00
24.6.1996100.600.00%000.00%00
21.6.1996100.600.00%000.00%00
20.6.1996100.600.00%000.00%00
19.6.1996100.600.00%000.00%00
18.6.1996100.600.00%000.00%00
17.6.1996100.600.00%000.00%00
14.6.1996100.600.00%000.00%00
13.6.1996100.600.00%000.00%00
12.6.1996100.600.00%000.00%00
11.6.1996100.600.00%000.00%00
10.6.1996100.600.00%000.00%00
7.6.1996100.600.00%000.00%00
6.6.1996100.600.00%000.00%00
5.6.1996100.600.00%000.00%00
4.6.1996100.600.00%000.00%00
3.6.1996100.600.00%000.00%00
31.5.1996100.600.00%000.00%00
30.5.1996100.600.00%000.00%00
29.5.1996100.600.00%000.00%00
28.5.1996100.600.00%000.00%00
27.5.1996100.60-2.33%11 31210.00%00
24.5.1996103.000.00%000.00%00
23.5.1996103.000.00%000.00%00
22.5.1996103.000.00%000.00%00
21.5.1996103.000.00%000.00%00
20.5.1996103.000.00%000.00%00
17.5.1996103.000.00%000.00%00
16.5.1996103.000.00%000.00%00
15.5.1996103.000.00%000.00%00
14.5.1996103.000.00%000.00%00
13.5.1996103.000.00%000.00%00
10.5.1996103.000.00%000.00%00
9.5.1996103.000.00%000.00%00
7.5.1996103.000.00%000.00%00
6.5.1996103.000.00%000.00%00
3.5.1996103.000.00%000.00%00
2.5.1996103.000.00%000.00%00
30.4.1996103.000.00%000.00%00
29.4.1996103.000.00%000.00%00
26.4.1996103.000.00%000.00%00
25.4.1996103.000.00%000.00%00
24.4.1996103.000.00%000.00%00
23.4.1996103.000.00%000.00%00
22.4.1996103.000.00%000.00%00
19.4.1996103.000.00%000.00%00
18.4.1996103.000.00%000.00%00
17.4.1996103.000.00%000.00%00
16.4.1996103.000.00%000.00%00
15.4.1996103.000.00%000.00%00
12.4.1996103.000.00%000.00%00
11.4.1996103.000.00%000.00%00
10.4.1996103.000.00%000.00%00
9.4.1996103.000.00%000.00%00
5.4.1996103.000.00%000.00%00
4.4.1996103.000.00%000.00%00
3.4.1996103.000.00%000.00%00
2.4.1996103.000.00%000.00%00
1.4.1996103.000.00%000.00%00
29.3.1996103.000.00%000.00%00
28.3.1996103.000.00%000.00%00
27.3.1996103.000.00%000.00%00
26.3.1996103.000.00%000.00%00
25.3.1996103.000.00%000.00%00
22.3.1996103.000.00%000.00%00
21.3.1996103.000.00%000.00%00
20.3.1996103.000.00%000.00%00
19.3.1996103.000.00%000.00%00
18.3.1996103.000.00%000.00%00
15.3.1996103.000.00%000.00%00
14.3.1996103.000.00%000.00%00
13.3.1996103.000.00%000.00%00
12.3.1996103.000.00%000.00%00
11.3.1996103.000.00%000.00%00
8.3.1996103.000.00%000.00%00
7.3.1996103.000.00%000.00%00
6.3.1996103.000.00%000.00%00
5.3.1996103.000.00%000.00%00
4.3.1996103.000.00%000.00%00
1.3.1996103.000.00%000.00%00
29.2.1996103.000.00%000.00%00
28.2.1996103.000.00%000.00%00
27.2.1996103.000.00%000.00%00
26.2.1996103.000.00%000.00%00
23.2.1996103.000.00%000.00%00
22.2.1996103.000.00%000.00%00
21.2.1996103.000.00%000.00%00
20.2.1996103.000.00%000.00%00
19.2.1996103.000.00%000.00%00
16.2.1996103.000.00%000.00%00
15.2.1996103.000.00%000.00%00
14.2.1996103.000.00%000.00%00
13.2.1996103.000.00%000.00%00
12.2.1996103.000.00%000.00%00
9.2.1996103.000.00%000.00%00
8.2.1996103.000.00%000.00%00
7.2.1996103.000.00%000.00%00
6.2.1996103.000.00%000.00%00
5.2.1996103.000.00%000.00%00
2.2.1996103.000.00%000.00%00
1.2.1996103.000.00%000.00%00
31.1.1996103.000.00%000.00%00
30.1.1996103.000.00%000.00%00
29.1.1996103.000.00%000.00%00
26.1.1996103.000.00%000.00%00
25.1.1996103.000.00%000.00%00
24.1.1996103.000.00%000.00%00
23.1.1996103.000.00%000.00%00
22.1.1996103.000.00%00+900.00%00
19.1.1996103.000.00%000.00%00
18.1.1996103.000.00%000.00%00
17.1.1996103.000.00%000.00%00
16.1.1996103.000.00%000.00%00
15.1.1996103.000.00%000.00%00
12.1.1996103.000.00%000.00%00
11.1.1996103.000.00%00
10.1.1996103.000.00%00
9.1.1996103.000.00%00
8.1.1996103.000.00%00
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995103.000.00%000.00%00
14.12.1995103.000.00%000.00%00
13.12.1995103.000.00%000.00%00
12.12.1995103.000.00%000.00%00
11.12.1995103.000.00%000.00%00
8.12.1995103.000.00%000.00%00
7.12.1995103.000.00%000.00%00
6.12.1995103.000.00%000.00%00
5.12.1995103.000.00%000.00%00
4.12.1995103.000.00%000.00%00
1.12.1995103.000.00%000.00%00
30.11.1995103.000.00%000.00%00
29.11.1995103.000.00%000.00%00
28.11.1995103.000.00%000.00%00
27.11.1995103.000.00%000.00%00
24.11.1995103.000.00%000.00%00
23.11.1995103.000.00%000.00%00
22.11.1995103.000.00%000.00%00
21.11.1995103.000.00%000.00%00
20.11.1995103.000.00%000.00%00
17.11.1995103.000.00%000.00%00
16.11.1995103.000.00%000.00%00
15.11.1995103.000.00%000.00%00
14.11.1995103.000.00%000.00%00
13.11.1995103.000.00%000.00%00
10.11.1995103.000.00%000.00%00
9.11.1995103.000.00%000.00%00
8.11.1995103.000.00%000.00%00
7.11.1995103.000.00%000.00%00
6.11.1995103.000.00%000.00%00
3.11.1995103.000.00%000.00%00
2.11.1995103.000.00%000.00%00
1.11.1995103.000.00%000.00%00
31.10.1995103.000.00%000.00%00
30.10.1995103.000.00%000.00%00
27.10.1995103.000.00%000.00%00
26.10.1995103.000.00%000.00%00
25.10.1995103.000.00%000.00%00
24.10.1995103.000.00%00
23.10.1995103.000.00%00
20.10.1995103.000.00%000.00%00
19.10.1995103.000.00%000.00%00
18.10.1995103.000.00%000.00%00
17.10.1995103.000.00%000.00%00
16.10.1995103.000.00%000.00%00
13.10.1995103.000.00%000.00%00
12.10.1995103.000.00%000.00%00
11.10.1995103.000.00%000.00%00
10.10.1995103.000.00%000.00%00
9.10.1995103.000.00%000.00%00
6.10.1995103.000.00%000.00%00
5.10.1995103.000.00%000.00%00
4.10.1995103.000.00%000.00%00
3.10.1995103.000.00%000.00%00
2.10.1995103.000.00%000.00%00
29.9.1995103.000.00%000.00%00
28.9.1995103.000.00%000.00%00
27.9.1995103.000.00%000.00%00
26.9.1995103.000.00%000.00%00
25.9.1995103.000.00%00-2.00%00
22.9.1995103.000.00%000.00%00
21.9.1995103.000.00%00
20.9.1995103.000.00%00
19.9.1995103.000.00%000.00%00
18.9.1995103.000.00%000.00%00
15.9.1995103.000.00%000.00%00
14.9.1995103.000.00%000.00%00
13.9.1995103.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste