ST.DLUHOP.15,20/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

Short and summary info about ST.DLUHOP.15,20/99

The Prague Stock Exchange
Last price	11.10.1999	105.00
First price	25.05.1998	100.00
Historic min	11.06.1998	100.00
Historic max	01.02.1999	105.00
Total volume	0.00

RMS - RM-System
Last price	14.10.1999	10 000.00
First price	17.11.1997	10 000.00
Historic min	29.06.1998	8 001.00
Historic max	10.12.1998	10 100.00
Total volume	1 036 176 440.30

Go to monthly & yearly prices and volumes of ST.DLUHOP.15,20/99

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.15,20/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.1999					10 000.00	0.00%	0	0
13.10.1999					10 000.00	0.00%	231 718 000	20 000
12.10.1999					10 000.00	0.00%	698 907 500	61 000
11.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
7.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
6.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
4.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
29.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
28.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
24.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
23.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
22.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
21.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste