ST.DLUHOP. 2,40/25 - Prague Stock Exchange price chart for year 2017

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,40/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201799.370.00%0010 000.000.00%00
28.12.201799.370.00%463 976 77942 00010 000.000.00%00
27.12.201799.370.00%0010 000.000.00%00
22.12.201799.370.00%546 279 03449 50010 000.000.00%00
21.12.201799.370.00%64 792 4275 90010 000.000.00%00
20.12.201799.370.00%87 584 9868 00010 000.000.00%00
19.12.201799.370.00%0010 000.000.00%00
18.12.201799.370.00%0010 000.000.00%00
15.12.201799.370.00%27 401 2332 50010 000.000.00%00
14.12.201799.370.00%88 820 4958 10010 000.000.00%00
13.12.201799.370.00%0010 000.000.00%00
12.12.201799.370.00%0010 000.000.00%00
11.12.201799.370.00%0010 000.000.00%00
8.12.201799.370.00%0010 000.000.00%00
7.12.201799.370.00%0010 000.000.00%00
6.12.201799.370.00%0010 000.000.00%00
5.12.201799.370.00%1 213 657 842110 00010 000.000.00%00
4.12.201799.370.00%9 690 51288010 000.000.00%00
1.12.201799.370.00%0010 000.000.00%00
30.11.201799.370.00%0010 000.000.00%00
29.11.201799.370.00%0010 000.000.00%00
28.11.201799.370.00%0010 000.000.00%00
27.11.201799.370.00%71 940 1956 70010 000.000.00%00
24.11.201799.370.00%0010 000.000.00%00
23.11.201799.370.00%0010 000.000.00%00
22.11.201799.370.00%0010 000.000.00%00
21.11.201799.370.00%0010 000.000.00%00
20.11.201799.370.00%53 541 9865 00010 000.000.00%00
16.11.201799.370.00%107 827 39710 00010 000.000.00%00
15.11.201799.370.00%54 060 4115 00010 000.000.00%00
14.11.201799.370.00%690 1636410 000.000.00%00
13.11.201799.370.00%53 978 9735 00010 000.000.00%00
10.11.201799.370.00%0010 000.000.00%00
9.11.201799.370.00%0010 000.000.00%00
8.11.201799.370.00%0010 000.000.00%00
7.11.201799.370.00%27 249 6232 50010 000.000.00%00
6.11.201799.370.00%0010 000.000.00%00
3.11.201799.370.00%0010 000.000.00%00
2.11.201799.370.00%0010 000.000.00%00
1.11.201799.370.00%0010 000.000.00%00
31.10.201799.370.00%86 972 7128 00010 000.000.00%00
30.10.201799.370.00%178 558 59616 50010 000.000.00%00
27.10.201799.370.00%140 841 53413 00010 000.000.00%00
26.10.201799.370.00%54 141 3705 00010 000.000.00%00
25.10.201799.370.00%351 304 64332 39210 000.000.00%00
24.10.201799.370.00%21 669 9732 00010 000.000.00%00
23.10.201799.370.00%0010 000.000.00%00
20.10.201799.370.00%0010 000.000.00%00
19.10.201799.370.00%32 951 0143 00010 000.000.00%00
18.10.201799.370.00%0010 000.000.00%00
17.10.201799.370.00%2 315 46921010 000.000.00%00
16.10.201799.370.00%21 013 4791 90010 000.000.00%00
13.10.201799.370.00%0010 000.000.00%00
12.10.201799.370.00%0010 000.000.00%00
11.10.201799.370.00%0010 000.000.00%00
10.10.201799.370.00%0010 000.000.00%00
9.10.201799.370.00%110 751 23310 00010 000.000.00%00
6.10.201799.370.00%0010 000.000.00%00
5.10.201799.370.00%222 749 86320 00010 000.000.00%00
4.10.201799.370.00%0010 000.000.00%00
3.10.201799.370.00%55 359 1785 00010 000.000.00%00
2.10.201799.370.00%435 255 37838 77510 000.000.00%00
29.9.201799.370.00%0010 000.000.00%00
27.9.201799.370.00%168 552 94515 00010 000.000.00%00
26.9.201799.370.00%0010 000.000.00%00
25.9.201799.370.00%0010 000.000.00%00
22.9.201799.370.00%0010 000.000.00%00
21.9.201799.370.00%0010 000.000.00%00
20.9.201799.370.00%2 270 52620010 000.000.00%00
19.9.201799.370.00%113 146 30110 00010 000.000.00%00
18.9.201799.370.00%56 856 5755 00010 000.000.00%00
15.9.201799.370.00%0010 000.000.00%00
14.9.201799.370.00%0010 000.000.00%00
13.9.201799.370.00%454 721 09640 00010 000.000.00%00
12.9.201799.370.00%0010 000.000.00%00
11.9.201799.370.00%0010 000.000.00%00
8.9.201799.370.00%165 533 19214 50010 000.000.00%00
7.9.201799.370.00%0010 000.000.00%00
6.9.201799.370.00%57 220 4115 00010 000.000.00%00
5.9.201799.370.00%0010 000.000.00%00
4.9.201799.370.00%0010 000.000.00%00
1.9.201799.370.00%80 219 3766 98010 000.000.00%00
31.8.201799.370.00%0010 000.000.00%00
30.8.201799.370.00%0010 000.000.00%00
29.8.201799.370.00%0010 000.000.00%00
28.8.201799.370.00%0010 000.000.00%00
25.8.201799.370.00%0010 000.000.00%00
24.8.201799.370.00%228 922 53420 00010 000.000.00%00
23.8.201799.370.00%0010 000.000.00%00
22.8.201799.370.00%0010 000.000.00%00
21.8.201799.370.00%0010 000.000.00%00
18.8.201799.370.00%0010 000.000.00%00
17.8.201799.370.00%182 453 19015 66010 000.000.00%00
16.8.201799.370.00%58 473 0825 00010 000.000.00%00
15.8.201799.370.00%0010 000.000.00%00
14.8.201799.370.00%64 879 2725 55010 000.000.00%00
11.8.201799.370.00%0010 000.000.00%00
10.8.201799.370.00%84 874 8667 25010 000.000.00%00
9.8.201799.370.00%0010 000.000.00%00
8.8.201799.370.00%14 526 6171 24010 000.000.00%00
7.8.201799.370.00%0010 000.000.00%00
4.8.201799.370.00%0010 000.000.00%00
3.8.201799.370.00%0010 000.000.00%00
2.8.201799.370.00%0010 000.000.00%00
1.8.201799.370.00%0010 000.000.00%00
31.7.201799.370.00%61 856 6635 30010 000.000.00%00
28.7.201799.370.00%0010 000.000.00%00
27.7.201799.370.00%23 446 8772 00010 000.000.00%00
26.7.201799.370.00%0010 000.000.00%00
25.7.201799.370.00%0010 000.000.00%00
24.7.201799.370.00%15 767 3161 35010 000.000.00%00
21.7.201799.370.00%4 205 46136010 000.000.00%00
20.7.201799.370.00%233 337 26020 00010 000.000.00%00
19.7.201799.370.00%5 838 43250010 000.000.00%00
18.7.201799.370.00%0010 000.000.00%00
17.7.201799.370.00%407 471 16435 00010 000.000.00%00
14.7.201799.370.00%966 112 74283 10010 000.000.00%00
13.7.201799.370.00%34 722 6993 00010 000.000.00%00
12.7.201799.370.00%230 695 20520 00010 000.000.00%00
11.7.201799.370.00%76 448 0366 65010 000.000.00%00
10.7.201799.370.00%2 036 658 105177 26610 000.000.00%00
7.7.201799.370.00%0010 000.000.00%00
4.7.201799.370.00%2 002 482 052173 14910 000.000.00%00
3.7.201799.370.00%1 944 354 759168 50010 000.000.00%00
30.6.201799.370.00%0010 000.000.00%00
29.6.201799.370.00%1 930 833 632166 16010 000.000.00%00
28.6.201799.370.00%895 996 15377 36210 000.000.00%00
27.6.201799.370.00%0010 000.000.00%00
26.6.201799.370.00%58 133 6995 00010 000.000.00%00
23.6.201799.370.00%0010 000.000.00%00
22.6.201799.370.00%58 017 1235 00010 000.000.00%00
21.6.201799.370.00%0010 000.000.00%00
20.6.201799.370.00%92 694 3568 00010 000.000.00%00
19.6.201799.370.00%0010 000.000.00%00
16.6.201799.370.00%34 969 4383 00010 000.000.00%00
15.6.201799.370.00%58 444 2475 00010 000.000.00%00
14.6.201799.370.00%117 081 91810 00010 000.000.00%00
13.6.201799.370.00%0010 000.000.00%00
12.6.201799.370.00%0010 000.000.00%00
9.6.201799.370.00%0010 000.000.00%00
8.6.201799.370.00%352 986 57530 00010 000.000.00%00
7.6.201799.370.00%3 770 74832010 000.000.00%00
6.6.201799.370.00%0010 000.000.00%00
5.6.201799.370.00%34 948 5272 95610 000.000.00%00
2.6.201799.370.00%0010 000.000.00%00
1.6.201799.370.00%307 335 46626 00010 000.000.00%00
31.5.201799.370.00%117 976 43810 00010 000.000.00%00
30.5.201799.370.00%0010 000.000.00%00
29.5.201799.370.00%0010 000.000.00%00
26.5.201799.370.00%1 464 316 975124 66810 000.000.00%00
25.5.201799.370.00%244 984 31521 00010 000.000.00%00
24.5.201799.370.00%232 852 67120 00010 000.000.00%00
23.5.201799.370.00%0010 000.000.00%00
22.5.201799.370.00%58 118 6305 00010 000.000.00%00
19.5.201799.370.00%58 010 3425 00010 000.000.00%00
18.5.201799.370.00%58 162 0555 00010 000.000.00%00
17.5.201799.370.00%0010 000.000.00%00
16.5.201799.370.00%0010 000.000.00%00
15.5.201799.370.00%0010 000.000.00%00
12.5.201799.370.00%232 619 31520 00010 000.000.00%00
11.5.201799.370.00%0010 000.000.00%00
10.5.201799.370.00%0010 000.000.00%00
9.5.201799.370.00%290 129 45225 00010 000.000.00%00
5.5.201799.370.00%8 143 70470010 000.000.00%00
4.5.201799.370.00%174 568 49315 00010 000.000.00%00
3.5.201799.370.00%331 171 47328 50010 000.000.00%00
2.5.201799.370.00%1 768 127 150153 11010 000.000.00%00
28.4.201799.370.00%263 222 40922 89010 000.000.00%00
27.4.201799.370.00%514 390 82245 00010 000.000.00%00
26.4.201799.370.00%114 166 30110 00010 000.000.00%00
25.4.201799.370.00%343 059 45230 00010 000.000.00%00
24.4.201799.370.00%56 998 2885 00010 000.000.00%00
21.4.201799.370.00%79 912 1377 00010 000.000.00%00
20.4.201799.370.00%285 354 32925 00010 000.000.00%00
19.4.201799.370.00%0010 000.000.00%00
18.4.201799.370.00%56 927 2745 00010 000.000.00%00
13.4.201799.370.00%34 263 1643 00010 000.000.00%00
12.4.201799.370.00%557 619 68549 00010 000.000.00%00
11.4.201799.370.00%57 080 5485 00010 000.000.00%00
10.4.201799.370.00%0010 000.000.00%00
7.4.201799.370.00%0010 000.000.00%00
6.4.201799.370.00%0010 000.000.00%00
5.4.201799.370.00%0010 000.000.00%00
4.4.201799.370.00%11 499 1641 00010 000.000.00%00
3.4.201799.370.00%42 327 4343 69010 000.000.00%00
31.3.201799.370.00%59 559 1975 20010 000.000.00%00
30.3.201799.370.00%0010 000.000.00%00
29.3.201799.370.00%2 291 51220010 000.000.00%00
28.3.201799.370.00%0010 000.000.00%00
27.3.201799.370.00%0010 000.000.00%00
24.3.201799.370.00%205 115 01418 00010 000.000.00%00
23.3.201799.370.00%0010 000.000.00%00
22.3.201799.370.00%109 658 8999 65010 000.000.00%00
21.3.201799.370.00%56 989 7955 00010 000.000.00%00
20.3.201799.370.00%0010 000.000.00%00
17.3.201799.370.00%0010 000.000.00%00
16.3.201799.370.00%0010 000.000.00%00
15.3.201799.370.00%745 670 69065 00010 000.000.00%00
14.3.201799.370.00%0010 000.000.00%00
13.3.201799.370.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec