ST.DLUHOP. 2,50/28 - Prague Stock Exchange price chart for year 2013
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 95.88 | 0.00% | 536 213 106 | 55 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 95.88 | 0.00% | 1 020 062 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 95.88 | 0.00% | 48 495 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 95.88 | 0.00% | 991 097 222 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 95.88 | 0.00% | 19 526 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 95.88 | 0.00% | 38 956 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 95.88 | 0.00% | 20 441 583 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 95.88 | 0.00% | 420 989 028 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 95.88 | 0.00% | 38 849 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 95.88 | 0.00% | 19 533 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 95.88 | 0.00% | 60 392 301 | 6 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 95.88 | 0.00% | 48 436 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 95.88 | 0.00% | 19 169 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 95.88 | 0.00% | 19 149 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 95.88 | 0.00% | 148 423 958 | 15 500 | 10 000.00 | 0 | 0 | |||||||
21.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 95.88 | 0.00% | 96 890 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 95.88 | 0.00% | 960 393 322 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 95.88 | 0.00% | 56 973 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 95.88 | 0.00% | 798 728 889 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 95.88 | 0.00% | 417 655 222 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 95.88 | 0.00% | 51 228 289 | 5 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 95.88 | 0.00% | 25 946 250 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 95.88 | 0.00% | 47 854 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 95.88 | 0.00% | 9 545 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 95.88 | 0.00% | 9 545 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 95.88 | 0.00% | 142 641 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 95.88 | 0.00% | 119 392 772 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 95.88 | 0.00% | 253 516 028 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 95.88 | 0.00% | 1 106 336 472 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 95.88 | 0.00% | 46 952 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 95.88 | 0.00% | 141 307 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 95.88 | 0.00% | 47 478 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 95.88 | 0.00% | 171 043 056 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 95.88 | 0.00% | 9 520 139 | 1 000 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 95.88 | 0.00% | 47 183 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 95.88 | 0.00% | 63 911 264 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 95.88 | 0.00% | 78 731 736 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 95.88 | 0.00% | 18 440 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 95.88 | 0.00% | 231 066 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 95.88 | 0.00% | 212 624 028 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 95.88 | 0.00% | 208 877 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 95.88 | 0.00% | 9 336 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 95.88 | 0.00% | 46 256 944 | 5 000 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 95.88 | 0.00% | 179 032 951 | 19 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 95.88 | 0.00% | 111 583 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 95.88 | 0.00% | 37 334 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 95.88 | 0.00% | 18 781 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 95.88 | 0.00% | 56 227 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 95.88 | 0.00% | 117 986 111 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 95.88 | 0.00% | 224 553 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 95.88 | 0.00% | 375 527 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 95.88 | 0.00% | 249 277 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 95.88 | 0.00% | 61 339 236 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 95.88 | 0.00% | 4 673 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 95.88 | 0.00% | 47 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 95.88 | 0.00% | 9 532 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 95.88 | 0.00% | 47 734 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 95.88 | 0.00% | 28 645 843 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 95.88 | 0.00% | 19 459 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 95.88 | 0.00% | 75 949 956 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 95.88 | 0.00% | 19 765 958 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 95.88 | 0.00% | 46 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 95.88 | 0.00% | 329 399 | 34 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 95.88 | 0.00% | 189 225 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 95.88 | 0.00% | 48 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 95.88 | 0.00% | 48 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 95.88 | 0.00% | 232 366 115 | 23 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 95.88 | 0.00% | 137 062 679 | 14 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 95.88 | 0.00% | 625 093 328 | 64 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 95.88 | 0.00% | 86 218 472 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 95.88 | 0.00% | 111 868 403 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 95.88 | 0.00% | 25 649 931 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 95.88 | 0.00% | 78 135 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 95.88 | 0.00% | 78 135 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 95.88 | 0.00% | 104 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 95.88 | 0.00% | 104 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 95.88 | 0.00% | 271 079 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 95.88 | 0.00% | 580 204 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 95.88 | 0.00% | 309 125 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 95.88 | 0.00% | 308 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 95.88 | 0.00% | 308 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 95.88 | 0.00% | 20 296 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 95.88 | 0.00% | 121 565 722 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 95.88 | 0.00% | 101 269 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 95.88 | 0.00% | 20 133 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 95.88 | 0.00% | 20 133 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 95.88 | 0.00% | 159 242 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 95.88 | 0.00% | 199 878 347 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 95.88 | 0.00% | 40 636 125 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 95.88 | 0.00% | 243 544 599 | 24 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 95.88 | 0.00% | 659 244 765 | 66 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 95.88 | 0.00% | 415 700 167 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 95.88 | 0.00% | 39 811 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 95.88 | 0.00% | 49 261 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|