ST.DLUHOP. 2,90/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about ST.DLUHOP. 2,90/08

The Prague Stock Exchange
Last price	12.02.2008	100.15
First price	17.03.2003	100.00
Historic min	13.09.2004	100.00
Historic max	23.08.2007	100.15
Total volume	210 200 131 303.23

RMS - RM-System
Last price	15.02.2008	10 000.00
First price	17.03.2003	10 000.00
Historic min	27.11.2003	10 000.00
Historic max	28.01.2008	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 2,90/08

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.2.2008					10 000.00	0.00%	0	0
14.2.2008					10 000.00	0.00%	0	0
13.2.2008					10 000.00	0.00%	0	0
12.2.2008	100.15	0.00%	430 147 094	41 943	10 000.00	0.00%	0	0
11.2.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2008	100.15	0.00%	2 297 496 444	224 000	10 000.00	0.00%	0	0
7.2.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2008	100.15	0.00%	819 773 333	80 000	10 000.00	0.00%	0	0
4.2.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2008	100.15	0.00%	2 048 833	200	10 000.00	0.00%	0	0
30.1.2008	100.15	0.00%	1 229 753 333	120 000	10 000.00	0.00%	0	0
29.1.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2008	100.15	0.00%	716 893 333	70 000	10 000.00	0.00%	0	0
23.1.2008	100.15	0.00%	190 964 022	18 650	10 000.00	0.00%	0	0
22.1.2008	100.15	0.00%	409 324 444	40 000	10 000.00	0.00%	0	0
21.1.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›