Share ST.DLUHOP. 3,60/36, Státní dluhopis České republiky, 3,60%, 2024 - 2036, aktuální vývoj cen
Loading chart ...
| 3.10.2024 2.10.2024 1.10.2024 30.9.2024 27.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 09:00:05 | - | - | 0 | 10 000.00 | |||||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:05 | - | - | Closed | - | |||||
| BCP | 4, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:14 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 97.56 | ||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| RMS | 3, 09:00:06 | - | - | 0 | 10 000.00 | |||||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:09 | - | - | Closed | - | |||||
| BCP | 3, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| RMS | 2, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 97.56 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| RMS | 2, 13:29:45 | - | - | 0 | 10 000.00 | |||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| RMS | 2, 09:00:05 | - | - | 0 | 10 000.00 | |||||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 02:05:07 | - | - | Closed | - | |||||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 97.56 | ||||
| BCP | 1, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:05:00 | - | - | Closed | - | |||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| RMS | 1, 09:00:05 | - | - | 0 | 10 000.00 | |||||
| RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:17 | - | - | Closed | - | |||||
| BCP | 1, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.9.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 30.9.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.9.2024 17:00:00 | - | - | Souhrn | 0 | 97.56 | ||||
| BCP | 30.9.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.9.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 30.9.2024 11:00:00 | - | Closed | - | ||||||
| ||||||||||
