ST.DLUHOP. 4,00/44 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/44
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2024	97.51	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2024						0.00%	0	0