Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,20/36
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,20/36 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV2 Jiné BCP | 1 | 23 | ||||||
| 29.11.2019 | UNIVYC BCP-1 | 1 | 13 938.83 | 10 000 | 139 388 333.33 | 139.40 | 139.40 | ||
| 28.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| 25.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 750 | ||||||
| 20.11.2019 | Souhrn-PF0 Jiné BCP | 2 | 48 000 | ||||||
| 19.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 23 750 | ||||||
| 18.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 750 | ||||||
| 15.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| 14.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 800 | ||||||
| 8.11.2019 | Souhrn-MV3 Jiné BCP | 4 | 4 000 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 146 | ||||||
| 5.11.2019 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| 1.11.2019 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 1 | 14 086.17 | 1 200 | 16 903 400.00 | 141.20 | 141.20 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 367 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 021 | ||||||
| |||||||||
