Share ST.DLUHOP. 4,85/57, STÁTNÍ DLUHOPIS, 4,85%, 2007-2057, aktuální vývoj cen
Loading chart ...
10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 11, 11:00:00 | - | Closed | - | ||||||
BCP | 11, 11:00:00 | - | Closed | - | ||||||
BCP | 11, 08:00:00 | - | - | Closed | - | |||||
BCP | 11, 02:05:11 | - | - | Closed | - | |||||
BCP | 11, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 10, 18:30:13 | - | - | Closed | - | |||||
BCP | 10, 18:30:10 | - | - | Closed | - | |||||
BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 103.50 | ||||
BCP | 10, 16:05:00 | - | - | Closed | - | |||||
BCP | 10, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 10, 11:00:00 | - | Closed | - | ||||||
BCP | 10, 11:00:00 | - | Closed | - | ||||||
BCP | 10, 08:00:00 | - | - | Closed | - | |||||
BCP | 10, 02:05:04 | - | - | Closed | - | |||||
BCP | 10, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 103.50 | ||||
BCP | 7, 16:05:00 | - | - | Closed | - | |||||
BCP | 7, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 11:00:00 | - | Closed | - | ||||||
BCP | 7, 11:00:00 | - | Closed | - | ||||||
BCP | 7, 08:00:00 | - | - | Closed | - | |||||
BCP | 7, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 02:05:04 | - | - | Closed | - | |||||
Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 103.50 | ||||
BCP | 6, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 16:05:00 | - | - | Closed | - | |||||
BCP | 6, 11:00:00 | - | Closed | - | ||||||
BCP | 6, 11:00:00 | - | Closed | - | ||||||
BCP | 6, 08:00:00 | - | - | Closed | - | |||||
BCP | 6, 02:05:15 | - | - | Closed | - | |||||
BCP | 6, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 5, 18:30:03 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 103.50 | ||||
BCP | 5, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:05:00 | - | - | Closed | - | |||||
BCP | 5, 16:00:24 | - | - | Off | - | |||||
BCP | 5, 15:55:42 | 1000000 | 102.61 | - | - | |||||
BCP | 5, 11:00:00 | - | Closed | - | ||||||
BCP | 5, 11:00:00 | - | Closed | - | ||||||
BCP | 5, 08:00:00 | - | - | Closed | - | |||||
BCP | 5, 02:05:11 | - | - | Closed | - | |||||
BCP | 5, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
BCP | 4, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 103.50 | ||||
|