ST.DLUHOP. 4,90/34 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (116)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,90/34
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2024
14.11.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
13.11.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
12.11.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
11.11.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
8.11.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
7.11.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
6.11.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
5.11.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
4.11.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
1.11.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
31.10.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
30.10.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
29.10.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
25.10.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
24.10.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
23.10.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
22.10.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
21.10.2024	102.62	0.00%	0	0	10 470.00	0.00%	0	0
18.10.2024	102.62	0.00%	0	0	10 437.00	0.00%	0	0
‹‹ First 60 Next 20 ›