Share ST.DLUHOP. 5,00/30, Státní dluhopis České republiky, 5,00%, 2022 - 2030, aktuální vývoj cen
Loading chart ...
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 11:00:00 | - | Closed | - | ||||||
BCP | 2, 11:00:00 | - | Closed | - | ||||||
BCP | 2, 11:00:00 | 1000000 | 104.30 | - | - | |||||
RMS | 2, 09:00:03 | - | - | 0 | 10 050.00 | |||||
RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:09 | - | - | Closed | - | |||||
BCP | 2, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 30.4.2024 18:30:06 | - | - | Closed | - | |||||
BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 107.21 | ||||
BCP | 30.4.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 30.4.2024 16:05:01 | - | - | Closed | - | |||||
BCP | 30.4.2024 11:00:00 | - | Closed | - | ||||||
BCP | 30.4.2024 11:00:00 | - | Closed | - | ||||||
RMS | 30.4.2024 9:00:03 | - | - | 0 | 10 050.00 | |||||
RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 30.4.2024 2:05:09 | - | - | Closed | - | |||||
BCP | 30.4.2024 2:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29.4.2024 18:30:08 | - | - | Closed | - | |||||
BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 107.21 | ||||
BCP | 29.4.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 29.4.2024 16:05:01 | - | - | Closed | - | |||||
BCP | 29.4.2024 11:00:00 | - | Closed | - | ||||||
BCP | 29.4.2024 11:00:00 | - | Closed | - | ||||||
RMS | 29.4.2024 9:00:03 | - | - | 0 | 10 050.00 | |||||
RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||||
BCP | 29.4.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 29.4.2024 2:05:19 | - | - | Closed | - | |||||
BCP | 29.4.2024 2:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26.4.2024 18:30:03 | - | - | Closed | - | |||||
BCP | 26.4.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26.4.2024 17:00:00 | - | - | Souhrn | 0 | 107.21 | ||||
BCP | 26.4.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26.4.2024 16:05:00 | - | - | Closed | - | |||||
BCP | 26.4.2024 11:00:00 | - | Closed | - | ||||||
BCP | 26.4.2024 11:00:00 | - | Closed | - | ||||||
RMS | 26.4.2024 9:00:03 | - | - | 0 | 10 050.00 | |||||
RMS | 26.4.2024 9:00:00 | - | - | Úvod | - | |||||
BCP | 26.4.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 26.4.2024 2:05:06 | - | - | Closed | - | |||||
BCP | 26.4.2024 2:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25.4.2024 18:30:04 | - | - | Closed | - | |||||
BCP | 25.4.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 25.4.2024 17:00:00 | - | - | Souhrn | 0 | 107.21 | ||||
BCP | 25.4.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 25.4.2024 16:05:01 | - | - | Closed | - | |||||
BCP | 25.4.2024 11:00:00 | - | Closed | - | ||||||
|