ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ST.DLUHOP. 5,70/24

The Prague Stock Exchange
Last price23.04.2024103.99
First price25.05.200999.04
Historic min20.11.200999.04
Historic max26.03.2021103.99
Total volume255 780 467 575.59
RMS - RM-System
Last price23.04.202410 400.00
First price26.05.200910 000.00
Historic min07.02.202210 000.00
Historic max29.12.202210 400.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.4.2024103.990.00%0010 400.000.00%00
22.4.2024103.990.00%0010 400.000.00%00
19.4.2024103.990.00%0010 400.000.00%00
18.4.2024103.990.00%0010 400.000.00%00
17.4.2024103.990.00%0010 400.000.00%00
16.4.2024103.990.00%0010 400.000.00%00
15.4.2024103.990.00%0010 400.000.00%00
12.4.2024103.990.00%0010 400.000.00%00
11.4.2024103.990.00%0010 400.000.00%00
10.4.2024103.990.00%0010 400.000.00%00
9.4.2024103.990.00%0010 400.000.00%00
8.4.2024103.990.00%0010 400.000.00%00
5.4.2024103.990.00%0010 400.000.00%00
4.4.2024103.990.00%0010 400.000.00%00
3.4.2024103.990.00%0010 400.000.00%00
2.4.2024103.990.00%0010 400.000.00%00
28.3.2024103.990.00%0010 400.000.00%00
27.3.2024103.990.00%0010 400.000.00%00
26.3.2024103.990.00%0010 400.000.00%00
25.3.2024103.990.00%0010 400.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec