ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (301)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ST.DLUHOP. 5,70/24

The Prague Stock Exchange
Last price	23.04.2024	103.99
First price	25.05.2009	99.04
Historic min	10.09.2009	99.04
Historic max	10.09.2013	103.99
Total volume	255 780 467 575.59

RMS - RM-System
Last price	23.04.2024	10 400.00
First price	26.05.2009	10 000.00
Historic min	10.03.2015	10 000.00
Historic max	15.04.2024	10 400.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 5,70/24

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
22.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
19.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
18.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
17.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
16.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
15.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
12.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
11.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
10.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
9.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
8.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
5.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
4.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
3.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
2.4.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
28.3.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
27.3.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
26.3.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
25.3.2024	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60 Next 20 ›