ST.DLUHOP.5/95 - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
1993
1994
1995
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
98.12
0.00%
39 673
200
15.12.1994
98.12
+1.00%
4 165
21
14.12.1994
98.11
-14.00%
44 807
226
13.12.1994
98.25
0.00%
6 349
32
12.12.1994
98.25
+10.00%
12 498
63
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
98.15
-16.00%
25 945
131
6.12.1994
0
0
5.12.1994
98.31
+16.00%
3 964
20
2.12.1994
98.15
0.00%
25 917
131
1.12.1994
0
0
30.11.1994
98.15
-85.00%
39 156
198
29.11.1994
0
0
28.11.1994
99.00
0.00%
120 771
606
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
99.00
0.00%
65 684
330
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
99.00
-2.00%
995
5
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
99.02
-58.00%
13 515
68
11.11.1994
99.60
+58.00%
74 350
372
10.11.1994
99.02
0.00%
5 364
27
9.11.1994
99.02
-28.00%
99 510
501
8.11.1994
99.30
0.00%
31 650
159
7.11.1994
99.30
+30.00%
11 742
59
4.11.1994
0
0
3.11.1994
99.00
-30.00%
79 215
399
2.11.1994
99.30
+30.00%
12 342
62
1.11.1994
99.00
-30.00%
60 273
304
31.10.1994
99.30
+30.00%
1 987
10
27.10.1994
99.00
-60.00%
70 320
355
26.10.1994
99.60
+213.00%
199
1
25.10.1994
97.52
0.00%
179 437
368
24.10.1994
0
0
21.10.1994
97.52
-139.00%
223 696
409
20.10.1994
0
0
19.10.1994
98.90
+130.00%
40 959
74
18.10.1994
97.63
-221.00%
161 262
295
17.10.1994
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
99.84
+14.00%
106 393
191
11.10.1994
99.70
-3.00%
97 271
175
10.10.1994
99.73
+3.00%
583 607
1 050
7.10.1994
99.70
0.00%
66 105
119
6.10.1994
99.70
-26.00%
779 688
1 404
5.10.1994
0
0
4.10.1994
0
0
3.10.1994
99.96
-4.00%
70 031
126
30.9.1994
0
0
29.9.1994
0
0
28.9.1994
100.00
+4.00%
36 663
66
27.9.1994
0
0
26.9.1994
99.96
+15.00%
158 625
286
23.9.1994
0
0
22.9.1994
0
0
21.9.1994
99.81
-9.00%
39 844
72
20.9.1994
99.90
+9.00%
63 080
114
19.9.1994
99.81
-5.00%
197 320
357
15.9.1994
99.86
-14.00%
50 290
91
13.9.1994
100.00
+14.00%
330 495
598
12.9.1994
99.86
-14.00%
589 322
1 068
8.9.1994
100.00
0.00%
98 286
178
6.9.1994
100.00
0.00%
122 433
222
5.9.1994
100.00
-99.00%
44 107
80
1.9.1994
101.00
+100.00%
8 340
15
30.8.1994
100.00
0.00%
121 624
221
29.8.1994
100.00
-11.00%
41 262
75
25.8.1994
100.12
+12.00%
34 137
62
23.8.1994
0
0
22.8.1994
100.00
+1.00%
553 011
1 007
18.8.1994
99.99
+2.00%
54 878
100
16.8.1994
99.97
-3.00%
406 080
741
15.8.1994
100.00
0.00%
90 420
165
11.8.1994
100.00
-24.00%
58 600
107
9.8.1994
100.25
0.00%
46 601
85
8.8.1994
100.25
-14.00%
341 456
623
4.8.1994
100.40
-2.00%
357 622
652
2.8.1994
100.43
0.00%
3 288
6
1.8.1994
100.43
-2.00%
102 442
187
28.7.1994
100.46
-3.00%
524 633
958
26.7.1994
100.50
0.00%
32 840
60
25.7.1994
100.50
0.00%
293 828
537
21.7.1994
0
0
19.7.1994
100.50
0.00%
324 969
595
18.7.1994
100.51
0.00%
60 612
111
14.7.1994
100.51
0.00%
303 418
556
12.7.1994
100.51
-28.00%
277 976
510
11.7.1994
0
0
7.7.1994
100.80
-1.00%
562 380
1 030
30.6.1994
100.82
-2.00%
834 258
1 530
28.6.1994
100.85
-4.00%
328 096
601
27.6.1994
100.90
-2.00%
286 952
527
23.6.1994
100.93
0.00%
144 788
266
21.6.1994
100.92
-8.00%
198 958
366
20.6.1994
101.01
-20.00%
535 725
985
16.6.1994
0
0
14.6.1994
101.22
-66.00%
249 121
458
13.6.1994
101.90
+57.00%
148 282
271
9.6.1994
101.32
0.00%
246 946
454
7.6.1994
101.32
0.00%
142 879
263
6.6.1994
101.32
-14.00%
593 608
1 093
2.6.1994
101.47
-1.00%
344 590
634
31.5.1994
101.49
+28.00%
428 388
789
30.5.1994
101.20
0.00%
270 667
500
26.5.1994
101.20
+170.00%
154 726
286
24.5.1994
99.50
0.00%
314 944
592
23.5.1994
99.50
+5.00%
706 806
1 329
19.5.1994
99.45
+5.00%
528 063
994
17.5.1994
99.40
+5.00%
352 141
664
16.5.1994
99.35
+3.00%
312 651
590
12.5.1994
99.32
+2.00%
52 943
100
10.5.1994
99.30
+9.00%
168 116
318
9.5.1994
99.21
+10.00%
264 025
500
5.5.1994
99.11
+1.00%
185 053
351
3.5.1994
99.10
0.00%
149 526
284
2.5.1994
99.10
+9.00%
273 167
519
28.4.1994
99.01
+51.00%
183 417
349
26.4.1994
98.50
0.00%
201 621
386
25.4.1994
98.50
-60.00%
343 063
657
21.4.1994
99.10
+91.00%
129 109
246
19.4.1994
98.20
0.00%
144 467
278
18.4.1994
98.20
-81.00%
17 663
34
14.4.1994
99.01
+1.00%
301 896
577
12.4.1994
99.00
0.00%
431 585
826
11.4.1994
99.00
0.00%
815 885
1 562
7.4.1994
99.00
+81.00%
66 294
127
5.4.1994
98.20
+19.00%
264 357
511
31.3.1994
98.01
+1 000.00%
0
0
29.3.1994
89.10
-1 000.00%
30 123
64
28.3.1994
99.00
0.00%
11 964
23
24.3.1994
99.00
0.00%
48 864
94
22.3.1994
99.00
-100.00%
16 613
32
21.3.1994
100.00
+31.00%
669 672
1 278
17.3.1994
99.69
+999.00%
66 831
128
15.3.1994
90.63
-1 000.00%
188 555
396
14.3.1994
100.70
-4.00%
306 852
583
10.3.1994
100.75
0.00%
65 255
124
8.3.1994
100.75
0.00%
289 596
551
3.3.1994
100.75
-16.00%
103 441
197
1.3.1994
100.92
+18.00%
460 133
876
24.2.1994
100.73
-26.00%
264 527
505
22.2.1994
101.00
-1.00%
590 736
1 127
17.2.1994
101.02
+50.00%
563 049
1 075
15.2.1994
100.51
+51.00%
786 031
1 510
10.2.1994
100.00
-99.00%
239 603
463
8.2.1994
101.00
0.00%
527 051
1 010
3.2.1994
101.00
0.00%
35 451
68
1.2.1994
101.00
-9.00%
1 400 593
2 690
27.1.1994
101.10
-39.00%
236 383
454
25.1.1994
101.50
0.00%
1 088 195
2 084
20.1.1994
101.50
0.00%
106 942
205
18.1.1994
101.50
0.00%
149 006
286
13.1.1994
101.50
-145.00%
782 832
1 504
11.1.1994
103.00
+198.00%
1 054 667
2 000
6.1.1994
101.00
-146.00%
253 248
490
16.12.1993
102.50
+98.00%
1 563 000
3 000
14.12.1993
101.50
0.00%
1 152 285
2 236
9.12.1993
101.50
+49.00%
1 096 595
2 130
7.12.1993
101.00
0.00%
2 032 340
3 972
2.12.1993
101.00
0.00%
481 008
941
30.11.1993
101.00
-49.00%
1 657 083
3 246
25.11.1993
101.50
+49.00%
51 250
100
23.11.1993
101.00
0.00%
1 481 650
2 909
18.11.1993
101.00
0.00%
19 844
39
16.11.1993
101.00
-29.00%
616 406
1 213
11.11.1993
101.30
-19.00%
693 994
1 363
9.11.1993
101.50
0.00%
885 511
1 738
4.11.1993
0
0
2.11.1993
101.50
+48.00%
802 150
1 578
26.10.1993
101.01
+50.00%
1 181 148
1 294
19.10.1993
100.50
-49.00%
1 646 506
1 816
12.10.1993
101.00
-288.00%
2 796 748
3 078
5.10.1993
104.00
-154.00%
4 263 002
4 581
28.9.1993
105.63
+60.00%
2 137 526
2 424
21.9.1993
105.00
0.00%
12 115 956
13 831
14.9.1993
105.00
+903.00%
6 110 801
6 982
7.9.1993
96.30
-1 000.00%
2 334 049
2 900
31.8.1993
107.00
+348.00%
4 092 466
4 600
24.8.1993
103.40
+1 000.00%
7 401 161
8 604
17.8.1993
94.00
+186.00%
3 532 921
4 505
10.8.1993
92.28
+253.00%
2 005 797
2 606
3.8.1993
90.00
0.00%
1 167 286
1 555
27.7.1993
90.00
+297.00%
1 673 250
2 231
20.7.1993
87.40
+133.00%
1 620 011
2 224
13.7.1993
86.25
+58.00%
1 615 063
2 248
29.6.1993
85.75
0.00%
1 965 434
2 757
22.6.1993
85.75
+29.00%
2 986 594
4 194
15.6.1993
0
0
8.6.1993
85.50
0.00%
2 239 035
3 160
1.6.1993
85.50
+88.00%
7 753 704
10 955
25.5.1993
84.75
+119.00%
653 592
964
18.5.1993
83.75
+104.00%
1 761 430
2 629
11.5.1993
82.88
+400.00%
2 924 010
4 410
4.5.1993
79.50
+135.00%
2 830 200
4 450
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.94
-0.07
BTC
85,041
2.78
Zlato
3,118
-0.16
ČEZ
1,157
1.22
USD
23.10
0.10
DJI
41,989
-0.03
Ropa
74.44
-0.33
Erste
1,605
0.38
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ST.DLUHOP.5/95
>
Graf
Tuesday, April 1, 2025 10:49:05 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
