Share ST.DLUHOP. 6,00/26, Státní dluhopis České republiky, 6,00%, 2022 - 2026, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| RMS | 27, 09:00:04 | - | - | 0 | 12 600.00 | |||||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:10 | - | - | Closed | - | |||||
| BCP | 27, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
| RMS | 26, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 26, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:05:00 | - | - | Closed | - | |||||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| RMS | 26, 09:00:04 | - | - | 0 | 12 600.00 | |||||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:03 | - | - | Closed | - | |||||
| BCP | 26, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:12 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 25, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:05:00 | - | - | Closed | - | |||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| RMS | 25, 09:00:04 | - | - | 0 | 12 600.00 | |||||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:01 | - | - | Closed | - | |||||
| BCP | 25, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:02 | - | - | Closed | - | |||||
| RMS | 24, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:05:00 | - | - | Closed | - | |||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| RMS | 24, 09:00:04 | - | - | 0 | 12 600.00 | |||||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:16 | - | - | Closed | - | |||||
| BCP | 24, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 21, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
