Share ST.DLUHOP. 6,00/26, Státní dluhopis České republiky, 6,00%, 2022 - 2026, aktuální vývoj cen
Loading chart ...
| 17.9.2024 16.9.2024 13.9.2024 12.9.2024 11.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| RMS | 18, 09:00:04 | - | - | 0 | 12 600.00 | |||||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:04 | - | - | Closed | - | |||||
| BCP | 18, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:04 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 17, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:05:00 | - | - | Closed | - | |||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| RMS | 17, 09:00:06 | - | - | 0 | 12 600.00 | |||||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:19 | - | - | Closed | - | |||||
| BCP | 17, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:02 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 16, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| RMS | 16, 09:00:04 | - | - | 0 | 12 600.00 | |||||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:05 | - | - | Closed | - | |||||
| BCP | 16, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 13, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:05:00 | - | - | Closed | - | |||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| RMS | 13, 09:00:04 | - | - | 0 | 12 600.00 | |||||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:15 | - | - | Closed | - | |||||
| BCP | 13, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:03 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
