Share ST.DLUHOP. 6,00/26, Státní dluhopis České republiky, 6,00%, 2022 - 2026, aktuální vývoj cen

Loading chart ...

  27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 27, 18:30:03 - - Closed    -
RMS 27, 18:00:00 - - Závěr    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  103.57
BCP 27, 16:05:00 - - Off  0  0.00
BCP 27, 16:05:00 - - Closed    -
BCP 27, 16:00:29 - - Off    -
BCP 27, 11:00:00 - Closed    -
BCP 27, 11:00:00 - Closed    -
BCP 27, 11:00:00 1000000 103.00 -    -
RMS 27, 09:00:04 - -  0  12 600.00
RMS 27, 09:00:00 - - Úvod    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:02 - - Closed    -
BCP 27, 02:05:02 - - Off  0  0.00
Bloky BCP 24, 18:30:02 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  103.57
BCP 24, 16:05:00 - - Closed    -
BCP 24, 16:05:00 - - Off  0  0.00
BCP 24, 11:00:00 - Closed    -
BCP 24, 11:00:00 - Closed    -
RMS 24, 09:00:04 - -  0  12 600.00
RMS 24, 09:00:00 - - Úvod    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:09 - - Closed    -
BCP 24, 02:05:09 - - Off  0  0.00
Bloky BCP 23, 18:30:02 - - Closed    -
RMS 23, 18:00:00 - - Závěr    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  103.57
BCP 23, 16:05:00 - - Closed    -
BCP 23, 16:05:00 - - Off  0  0.00
BCP 23, 11:00:00 - Closed    -
BCP 23, 11:00:00 - Closed    -
RMS 23, 09:00:04 - -  0  12 600.00
RMS 23, 09:00:00 - - Úvod    -
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:07 - - Off  0  0.00
BCP 23, 02:05:07 - - Closed    -
Bloky BCP 22, 18:30:09 - - Closed    -
RMS 22, 18:00:00 - - Závěr    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  103.57
BCP 22, 16:05:00 - - Closed    -
BCP 22, 16:05:00 - - Off  0  0.00
BCP 22, 11:00:00 - Closed    -
BCP 22, 11:00:00 - Closed    -
RMS 22, 09:00:04 - -  0  12 600.00
RMS 22, 09:00:00 - - Úvod    -
  << First 20   Next 50 > 
Zobrazit sloupec