Share ST.DLUHOP. 6,00/26, Státní dluhopis České republiky, 6,00%, 2022 - 2026, aktuální vývoj cen
Loading chart ...
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:03 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:05:00 | - | - | Closed | - | |||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| RMS | 15, 09:00:05 | - | - | 0 | 12 600.00 | |||||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:09 | - | - | Closed | - | |||||
| BCP | 15, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 14, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:05:00 | - | - | Closed | - | |||||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| RMS | 14, 09:00:06 | - | - | 0 | 12 600.00 | |||||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 02:05:13 | - | - | Closed | - | |||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 13, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:05:00 | - | - | Closed | - | |||||
| RMS | 13, 12:43:15 | - | - | 0 | 12 600.00 | |||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| RMS | 13, 09:00:06 | - | - | 0 | 12 600.00 | |||||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:12 | - | - | Closed | - | |||||
| BCP | 13, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 12, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:05:00 | - | - | Closed | - | |||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| RMS | 12, 09:00:06 | - | - | 0 | 12 600.00 | |||||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:15 | - | - | Closed | - | |||||
| BCP | 12, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| ||||||||||
