Share ST.DLUHOP. 6,00/26, Státní dluhopis České republiky, 6,00%, 2022 - 2026, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 6, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:05:00 | - | - | Closed | - | |||||
| BCP | 6, 11:00:00 | - | Closed | - | ||||||
| BCP | 6, 11:00:00 | - | Closed | - | ||||||
| RMS | 6, 09:00:05 | - | - | 0 | 12 600.00 | |||||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:10 | - | - | Closed | - | |||||
| BCP | 6, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:03 | - | - | Closed | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 5, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:05:00 | - | - | Closed | - | |||||
| BCP | 5, 11:00:00 | - | Closed | - | ||||||
| BCP | 5, 11:00:00 | - | Closed | - | ||||||
| RMS | 5, 09:00:04 | - | - | 0 | 12 600.00 | |||||
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:02 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 4, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:05:00 | - | - | Closed | - | |||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| RMS | 4, 10:52:09 | - | - | 0 | 12 600.00 | |||||
| RMS | 4, 09:00:05 | - | - | 0 | 12 600.00 | |||||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:11 | - | - | Closed | - | |||||
| BCP | 4, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:03 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 103.57 | ||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| RMS | 3, 09:00:04 | - | - | 0 | 12 600.00 | |||||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:07 | - | - | Closed | - | |||||
| ||||||||||
