ST.DLUHOP. 6,50/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 Interactive

Short and summary info about ST.DLUHOP. 6,50/01

The Prague Stock Exchange
Last price	04.10.2001	100.00
First price	05.11.1999	100.00
Historic min	06.09.2001	100.00
Historic max	11.07.2001	100.00
Total volume	0.00

RMS - RM-System
Last price	05.10.2001	10 000.00
First price	10.11.1999	10 000.00
Historic min	05.01.2001	10 000.00
Historic max	16.05.2001	10 000.00
Total volume	19 643 065.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 6,50/01

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,50/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2001					10 000.00	0.00%	0	0
4.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›