ST.DLUHOP. 6,90/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 Interactive

Short and summary info about ST.DLUHOP. 6,90/03

The Prague Stock Exchange
Last price	17.12.2002	102.00
First price	21.01.2000	100.00
Historic min	10.05.2001	100.00
Historic max	09.07.2002	102.00
Total volume	25 387 327 811.36

RMS - RM-System
Last price	20.12.2002	10 000.00
First price	25.01.2000	10 000.00
Historic min	05.06.2002	8 001.00
Historic max	21.09.2000	10 000.00
Total volume	416 050 968.80

Go to monthly & yearly prices and volumes of ST.DLUHOP. 6,90/03

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,90/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2002					10 000.00	0.00%	0	0
19.12.2002					10 000.00	0.00%	0	0
18.12.2002					10 000.00	0.00%	0	0
17.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2002	102.00	0.00%	213 181 000	20 000	10 000.00	0.00%	0	0
13.12.2002	102.00	0.00%	95 995 500	9 000	10 000.00	0.00%	0	0
12.12.2002	102.00	0.00%	535 975 848	50 286	10 000.00	0.00%	0	0
11.12.2002	102.00	0.00%	192 009 000	18 000	10 000.00	0.00%	0	0
10.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2002	102.00	0.00%	575 824 500	54 000	10 000.00	0.00%	0	0
4.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2002	102.00	0.00%	53 244 167	5 000	10 000.00	0.00%	0	0
29.11.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2002	102.00	0.00%	53 245 417	5 000	10 000.00	0.00%	0	0
27.11.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›