Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.12.2011	UNIVYC BCP-1	2	694.20	11 488	7 974 978.21	99.88	99.88
21.10.2011	UNIVYC BCP-1	2	693.47	10 876	7 542 190.60	99.78	99.78
20.9.2011	UNIVYC BCP-1	2	692.22	9 294	6 433 492.68	99.60	99.60
4.8.2011	UNIVYC BCP-1	1	691.66	7 136	4 935 714.30	99.51	99.51
29.4.2011	UNIVYC BCP-1	2	688.75	7 976	5 493 430.12	99.08	99.11
7.4.2011	UNIVYC BCP-1	2	688.57	7 976	5 492 044.29	99.06	99.08
18.2.2011	UNIVYC BCP-1	2	686.83	14 272	9 802 491.28	98.81	98.83
16.2.2011	UNIVYC BCP-1	2	687.15	9 294	6 386 339.57	98.86	98.87
15.2.2011	UNIVYC BCP-1	2	686.83	14 272	9 802 491.28	98.81	98.83
11.2.2011	UNIVYC BCP-1	4	686.52	25 120	17 245 407.52	98.77	98.78
21.12.2010	UNIVYC BCP-1	2	686.45	8 732	5 994 094.50	98.77	98.77
25.8.2010	UNIVYC BCP-1	1	681.31	5 400	3 679 065.90	98.03	98.03
23.7.2010	Souhrn-CF0 Jiné BCP	1		240 000
24.6.2010	UNIVYC BCP-1	1	681.10	2 000	1 362 200.00	681.10	681.10
16.12.2009	UNIVYC BCP-1	1	669.63	74 900	50 155 474.25	669.63	669.63
10.12.2008	UNIVYC BCP-1	1	622.30	240 000	149 352 720.00	622.30	622.30
8.12.2008	UNIVYC BCP-1	1	622.03	240 000	149 286 000.00	622.02	622.02
8.10.2008	UNIVYC BCP-1	1	628.28	74 900	47 058 172.00	628.28	628.28
1.8.2008	UNIVYC BCP-1	2	609.34	10 800	6 580 885.50	609.16	609.51
6.2.2008	Souhrn-CV3 Jiné BCP	1		80 300
‹‹ Prvních 60     Dalších 20 ›