Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.12.2015	Souhrn-CF0 Jiné BCP	1		73 300
10.2.2015	UNIVYC BCP-1	2	694.24	3 888	2 699 187.62	99.87	99.90
9.5.2014	UNIVYC BCP-1	2	692.57	10 244	7 094 661.47	99.63	99.66
23.1.2014	Souhrn-XF0 Jiné BCP	1		6 934
10.1.2014	Souhrn-XF0 Jiné BCP	1		6 934
1.7.2013	UNIVYC BCP-1	2	674.05	4 122	2 778 416.58	96.97	96.98
15.5.2013	UNIVYC BCP-1	2	688.57	13 942	9 600 060.37	99.04	99.10
28.2.2013	UNIVYC BCP-1	2	683.15	10 244	6 998 191.16	98.27	98.31
11.2.2013	UNIVYC BCP-1	2	684.92	8 010	5 486 229.23	98.54	98.56
24.1.2013	UNIVYC BCP-1	1	686.66	1 000	686 660.00	98.80	98.80
23.1.2013	Souhrn-CF0 Jiné BCP	1		25 000
27.7.2012	UNIVYC BCP-1	4	665.36	26 142	17 393 795.37	95.70	95.76
16.5.2012	UNIVYC BCP-1	2	659.21	9 098	5 997 469.83	94.83	94.85
15.12.2011	UNIVYC BCP-1	1	625.50	1 500	938 250.00	90.00	90.00
9.12.2011	UNIVYC BCP-1	2	627.97	13 812	8 673 483.66	90.32	90.38
6.9.2011	UNIVYC BCP-1	2	642.91	12 330	7 927 077.22	92.48	92.53
26.8.2010	UNIVYC BCP-1	1	604.65	1 500	906 975.00	87.00	87.00
8.7.2010	Souhrn-XF0 Jiné BCP	1		25 000
17.12.2009	UNIVYC BCP-1	1	565.73	15 000	8 485 950.00	565.73	565.73
8.10.2008	UNIVYC BCP-1	1	549.05	15 000	8 235 750.00	549.05	549.05
‹‹ Prvních 60     Dalších 20 ›