Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16
| From : | To : | Day back : |
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 77 252 | ||||||
| 22.12.2015 | UNIVYC BCP-1 | 1 | 9 980.00 | 172 | 1 716 560.00 | 99.80 | 99.80 | ||
| 21.12.2015 | UNIVYC BCP-1 | 2 | 9 995.00 | 1 439 | 14 382 805.00 | 99.95 | 99.95 | ||
| 8.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 73 300 | ||||||
| 8.12.2015 | UNIVYC BCP-1 | 1 | 9 975.00 | 333 | 3 321 675.00 | 99.75 | 99.75 | ||
| 7.12.2015 | UNIVYC BCP-1 | 1 | 9 950.00 | 262 | 2 606 900.00 | 99.50 | 99.50 | ||
| 2.12.2015 | UNIVYC BCP-1 | 1 | 9 970.00 | 801 | 7 985 970.00 | 99.70 | 99.70 | ||
| 1.9.2015 | UNIVYC BCP-1 | 1 | 10 000.00 | 100 | 1 000 000.00 | 100.00 | 100.00 | ||
| 22.4.2015 | UNIVYC BCP-1 | 1 | 9 960.00 | 1 224 | 12 191 040.00 | 99.60 | 99.60 | ||
| 28.1.2015 | UNIVYC BCP-1 | 1 | 9 994.00 | 200 | 1 998 800.00 | 99.94 | 99.94 | ||
| 1.9.2014 | UNIVYC BCP-1 | 1 | 9 890.00 | 393 | 3 886 770.00 | 98.90 | 98.90 | ||
| 10.7.2014 | UNIVYC BCP-1 | 1 | 9 822.00 | 102 | 1 001 844.00 | 98.22 | 98.22 | ||
| 24.2.2014 | UNIVYC BCP-1 | 1 | 9 880.00 | 100 | 988 000.00 | 98.80 | 98.80 | ||
| 10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 20 100 | ||||||
| 7.1.2014 | UNIVYC BCP-1 | 1 | 9 649.00 | 730 | 7 043 770.00 | 96.49 | 96.49 | ||
| 2.1.2014 | Souhrn-XF0 Jiné BCP | 2 | 17 000 | ||||||
| 20.11.2013 | UNIVYC BCP-1 | 1 | 9 832.00 | 143 | 1 405 976.00 | 98.32 | 98.32 | ||
| 24.7.2013 | UNIVYC BCP-1 | 1 | 9 820.00 | 100 | 982 000.00 | 98.20 | 98.20 | ||
| 16.5.2013 | UNIVYC BCP-1 | 1 | 9 602.00 | 172 | 1 651 544.00 | 96.02 | 96.02 | ||
| 14.5.2013 | UNIVYC BCP-1 | 1 | 9 638.00 | 1 305 | 12 577 590.00 | 96.38 | 96.38 | ||
| |||||||||
