Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.7,95/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.7,95/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.5.2000 | SPT Nahl. BCP | 107.02 | 2 000 | 21 404 000.00 | 107.02 | 107.02 | |||
| 19.4.2000 | SPT Nahl. BCP | 106.90 | 2 000 | 21 380 000.00 | 106.90 | 106.90 | |||
| 31.3.2000 | SCP | 1 | 10 000.00 | 15 000 | 150 000 000.00 | 10 000.00 | 10 000.00 | ||
| 28.3.2000 | UNIVYC BCP-1 | 106.13 | 30 000 | 322 063 750.00 | 106.09 | 106.17 | |||
| 17.3.2000 | SCP | 1 | 10 000.00 | 5 | 50 000.00 | 10 000.00 | 10 000.00 | ||
| 14.3.2000 | SPT Nahl. BCP | 106.35 | 4 000 | 42 540 000.00 | 106.20 | 106.50 | |||
| 10.3.2000 | SCP | 2 | 10 000.00 | 40 000 | 400 000 000.00 | 10 000.00 | 10 000.00 | ||
| 8.3.2000 | SCP | 26 | 10 000.00 | 444 495 | 4 444 950 000.00 | 10 000.00 | 10 000.00 | ||
| 28.2.2000 | UNIVYC BCP-1 | 104.50 | 5 000 | 52 515 000.00 | 104.50 | 104.50 | |||
| 25.2.2000 | UNIVYC BCP-1 | 104.08 | 25 000 | 261 469 792.00 | 104.00 | 104.20 | |||
| 22.2.2000 | SPT Nahl. BCP | 104.75 | 1 000 | 10 475 000.00 | 104.75 | 104.75 | |||
| 21.2.2000 | Přímé BCP | 10 516.96 | 1 000 | 10 516 960.00 | 104.75 | 104.75 | |||
| 21.2.2000 | UNIVYC BCP-1 | 104.74 | 1 000 | 10 516 958.00 | 104.74 | 104.74 | |||
| 12.1.2000 | n-Přímé RMS | 7 | 10 079.60 | 160 000 | 1 612 737 400.00 | 10 072.20 | 10 136.00 | ||
| 5.1.2000 | n-Přímé RMS | 7 | 10 836.50 | 160 000 | 1 733 845 000.00 | 10 130.00 | 10 859.80 | ||
| 30.12.1999 | SPT Nahl. BCP | 102.20 | 600 | 6 132 000.00 | 102.00 | 102.40 | |||
| 22.12.1999 | Přímé BCP | 10 922.25 | 600 | 6 553 350.00 | 102.00 | 102.40 | |||
| 14.12.1999 | REP Nahl. BCP | 102.60 | 1 500 | 15 390 000.00 | 102.60 | 102.60 | |||
| 14.12.1999 | UNIVYC BCP-1 | 102.66 | 4 500 | 49 286 606.00 | 102.59 | 102.80 | |||
| 13.12.1999 | SPT Nahl. BCP | 102.80 | 1 500 | 15 420 000.00 | 102.80 | 102.80 | |||
| |||||||||
