ST.DLUHOP.8,55/97 - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.8,55/97

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.5.199700
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997100.000.00%000.00%0
22.4.1997100.000.00%000.00%0
21.4.1997100.000.00%000.00%0
18.4.1997100.000.00%000.00%0
17.4.1997100.000.00%000.00%0
16.4.1997100.000.00%000.00%0
15.4.1997100.000.00%000.00%0
14.4.1997100.000.00%000.00%0
11.4.1997100.000.00%000.00%0
10.4.1997100.000.00%000.00%0
9.4.1997100.000.00%000.00%0
8.4.1997100.000.00%000.00%0
7.4.1997100.000.00%000.00%0
4.4.1997100.000.00%000.00%0
3.4.1997100.000.00%000.00%0
2.4.1997100.000.00%000.00%0
1.4.1997100.000.00%000.00%0
28.3.1997100.000.00%000.00%0
27.3.1997100.000.00%000.00%0
26.3.1997100.000.00%000.00%0
25.3.1997100.000.00%000.00%0
24.3.1997100.000.00%000.00%0
21.3.1997100.000.00%000.00%0
20.3.1997100.000.00%000.00%0
19.3.1997100.000.00%000.00%0
18.3.1997100.000.00%000.00%0
17.3.1997100.000.00%000.00%0
14.3.1997100.000.00%000.00%0
13.3.1997100.000.00%000.00%0
12.3.1997100.000.00%000.00%0
11.3.1997100.000.00%000.00%0
10.3.1997100.000.00%000.00%0
7.3.1997100.000.00%000.00%0
6.3.1997100.000.00%000.00%0
5.3.1997100.000.00%000.00%0
4.3.1997100.000.00%000.00%0
3.3.1997100.000.00%000.00%0
28.2.1997100.000.00%000.00%0
27.2.1997100.000.00%000.00%0
26.2.1997100.000.00%000.00%0
25.2.1997100.000.00%000.00%0
24.2.1997100.000.00%000.00%0
21.2.1997100.000.00%000.00%0
20.2.1997100.000.00%000.00%0
19.2.1997100.000.00%000.00%0
18.2.1997100.000.00%000.00%0
17.2.1997100.000.00%000.00%0
14.2.1997100.000.00%0000
13.2.1997100.000.00%000.00%0
12.2.1997100.000.00%000.00%0
11.2.1997100.000.00%000.00%0
10.2.1997100.000.00%000.00%0
7.2.1997100.000.00%000.00%0
6.2.1997100.000.00%000.00%0
5.2.1997100.000.00%000.00%0
4.2.1997100.000.00%000.00%0
3.2.1997100.000.00%000.00%0
31.1.1997100.000.00%000.00%0
30.1.1997100.000.00%0000
29.1.1997100.000.00%000.00%0
28.1.1997100.000.00%000.00%0
27.1.1997100.000.00%000.00%0
24.1.1997100.000.00%000.00%0
23.1.1997100.000.00%000.00%0
22.1.1997100.000.00%000.00%0
21.1.1997100.000.00%0000
20.1.1997100.000.00%000.00%0
17.1.1997100.000.00%000.00%0
16.1.1997100.000.00%000.00%0
15.1.1997100.000.00%000.00%0
14.1.1997100.000.00%000.00%0
13.1.1997100.000.00%000.00%0
10.1.1997100.000.00%000.00%0
9.1.1997100.000.00%000.00%0
8.1.1997100.000.00%000.00%0
7.1.1997100.000.00%000.00%0
6.1.1997100.000.00%000.00%0
31.12.1996100.000.00%000.00%0
30.12.1996100.000.00%000.00%0
27.12.1996100.000.00%000.00%0
23.12.1996100.000.00%000.00%0
20.12.1996100.000.00%000.00%0
19.12.1996100.000.00%000.00%0
18.12.1996100.000.00%000.00%0
17.12.1996100.000.00%000.00%0
16.12.1996100.000.00%000.00%0
13.12.1996100.000.00%000.00%0
12.12.1996100.000.00%000.00%0
11.12.1996100.000.00%000.00%0
10.12.1996100.000.00%000.00%0
9.12.1996100.000.00%00+11.11%0
6.12.1996100.000.00%00+12.50%0
5.12.1996100.000.00%000.00%0
4.12.1996100.000.00%000.00%0
3.12.1996100.000.00%000.00%0
2.12.1996100.000.00%000.00%0
29.11.1996100.000.00%000.00%0
28.11.1996100.000.00%000.00%0
27.11.1996100.000.00%000.00%0
26.11.1996100.000.00%000.00%0
25.11.1996100.000.00%000.00%0
22.11.1996100.000.00%000.00%0
21.11.1996100.000.00%000.00%0
20.11.1996100.000.00%000.00%0
19.11.1996100.000.00%000.00%0
18.11.1996100.000.00%000.00%0
15.11.1996100.000.00%000.00%0
14.11.1996100.000.00%000.00%0
13.11.1996100.000.00%000.00%0
12.11.1996100.000.00%000.00%0
11.11.1996100.000.00%000.00%0
8.11.1996100.000.00%00-11.11%0
7.11.1996100.000.00%00-10.00%0
6.11.1996100.000.00%000.00%0
5.11.1996100.000.00%000.00%0
4.11.1996100.000.00%000.00%0
1.11.1996100.000.00%000.00%0
31.10.1996100.000.00%000.000.00%00
30.10.1996100.000.00%000.000.00%00
29.10.1996100.000.00%000.000.00%00
25.10.1996100.000.00%000.000.00%00
24.10.1996100.000.00%000.000.00%00
23.10.1996100.000.00%000.000.00%00
22.10.1996100.000.00%000.000.00%00
21.10.1996100.000.00%000.000.00%00
18.10.1996100.000.00%000.00%00
17.10.1996100.000.00%000.00%00
16.10.1996100.000.00%000.00%00
15.10.1996100.000.00%000.00%00
14.10.1996100.000.00%000.00%00
11.10.1996100.000.00%000.00%00
10.10.1996100.000.00%000.00%00
9.10.1996100.000.00%000.00%00
8.10.1996100.000.00%000.00%00
7.10.1996100.000.00%000.00%00
4.10.1996100.000.00%000.00%00
3.10.1996100.000.00%000.00%00
2.10.1996100.000.00%000.00%00
1.10.1996100.000.00%000.00%00
30.9.1996100.000.00%000.00%00
27.9.1996100.000.00%000.00%00
26.9.1996100.000.00%000.00%00
25.9.1996100.000.00%000.00%00
24.9.1996100.000.00%000.00%00
23.9.1996100.000.00%000.00%00
20.9.1996100.000.00%000.00%00
19.9.1996100.000.00%000.00%00
18.9.1996100.000.00%000.00%00
17.9.1996100.000.00%000.00%00
16.9.1996100.000.00%000.00%00
13.9.1996100.000.00%000.00%00
12.9.1996100.000.00%000.00%00
11.9.1996100.000.00%000.00%00
10.9.1996100.000.00%000.00%00
9.9.1996100.000.00%000.00%00
6.9.1996100.000.00%000.00%00
5.9.1996100.000.00%000.00%00
4.9.1996100.000.00%000.00%00
3.9.1996100.000.00%000.00%00
2.9.1996100.000.00%000.00%00
30.8.1996100.000.00%000.00%00
29.8.1996100.000.00%000.00%00
28.8.1996100.000.00%000.00%00
27.8.1996100.000.00%000.00%00
26.8.1996100.000.00%000.00%00
23.8.1996100.000.00%000.00%00
22.8.1996100.000.00%000.00%00
21.8.1996100.000.00%000.00%00
20.8.1996100.000.00%000.00%00
19.8.1996100.000.00%000.00%00
16.8.1996100.000.00%000.00%00
15.8.1996100.000.00%000.00%00
14.8.1996100.000.00%000.00%00
13.8.1996100.000.00%000.00%00
12.8.1996100.000.00%000.00%00
9.8.1996100.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > ST.DLUHOP.8,55/97 > Graf
Saturday, December 28, 2024 9:04:54 p.m.

Thermal battery calculator