ST.DLUHOP. 8,7/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ST.DLUHOP. 8,7/00

The Prague Stock Exchange
Last price	19.01.2000	101.32
First price	23.03.1995	100.15
Historic min	12.05.1997	93.29
Historic max	19.02.1999	101.32
Total volume	280 339.00

RMS - RM-System
Last price	24.01.2000	10 000.00
First price	28.03.1995	10 000.00
Historic min	15.11.1996	8 000.00
Historic max	16.12.1998	10 200.00
Total volume	84 368 800.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 8,7/00

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.1.2000					10 000.00	0.00%	0	0
21.1.2000					10 000.00	0.00%	0	0
20.1.2000					10 000.00	0.00%	0	0
19.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
13.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
30.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
27.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste