ST.DLUHOP.9,15/00 - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.7.200010 010.000.00%00
17.7.200010 010.000.00%00
14.7.200010 010.000.00%00
13.7.200099.050.00%0010 010.000.00%00
12.7.200099.050.00%0010 010.000.00%00
11.7.200099.050.00%0010 010.000.00%00
10.7.200099.050.00%0010 010.000.00%00
7.7.200099.050.00%0010 010.000.00%00
4.7.200099.050.00%0010 010.000.00%00
3.7.200099.050.00%0010 010.000.00%00
30.6.200099.050.00%0010 010.000.00%00
29.6.200099.050.00%0010 010.000.00%00
28.6.200099.050.00%0010 010.000.00%00
27.6.200099.050.00%0010 010.000.00%00
26.6.200099.050.00%0010 010.000.00%00
23.6.200099.050.00%0010 010.000.00%00
22.6.200099.050.00%0010 010.000.00%00
21.6.200099.050.00%0010 010.000.00%00
20.6.200099.050.00%0010 010.000.00%00
19.6.200099.050.00%0010 010.000.00%00
16.6.200099.050.00%0010 010.000.00%00
15.6.200099.050.00%0010 010.000.00%00
14.6.200099.050.00%0010 010.000.00%00
13.6.200099.050.00%0010 010.000.00%00
12.6.200099.050.00%0010 010.000.00%00
9.6.200099.050.00%0010 010.000.00%00
8.6.200099.050.00%0010 010.000.00%00
7.6.200099.050.00%0010 010.000.00%00
6.6.200099.050.00%0010 010.000.00%00
5.6.200099.050.00%0010 010.000.00%00
2.6.200099.050.00%0010 010.000.00%00
1.6.200099.050.00%0010 010.000.00%00
31.5.200099.050.00%0010 010.000.00%00
30.5.200099.050.00%0010 010.000.00%00
29.5.200099.050.00%0010 010.000.00%00
26.5.200099.050.00%0010 010.000.00%00
25.5.200099.050.00%0010 010.000.00%00
24.5.200099.050.00%0010 010.000.00%00
23.5.200099.050.00%0010 010.000.00%00
22.5.200099.050.00%0010 010.000.00%00
19.5.200099.050.00%0010 010.000.00%00
18.5.200099.050.00%0010 010.000.00%00
17.5.200099.050.00%0010 010.000.00%00
16.5.200099.050.00%0010 010.000.00%00
15.5.200099.050.00%0010 010.000.00%00
12.5.200099.050.00%0010 010.000.00%00
11.5.200099.050.00%0010 010.000.00%00
10.5.200099.050.00%0010 010.000.00%00
9.5.200099.050.00%0010 010.000.00%00
5.5.200099.050.00%0010 010.000.00%00
4.5.200099.050.00%0010 010.000.00%00
3.5.200099.050.00%0010 010.000.00%00
2.5.200099.050.00%0010 010.000.00%00
28.4.200099.050.00%0010 010.000.00%00
27.4.200099.050.00%0010 010.000.00%00
26.4.200099.050.00%0010 010.000.00%00
25.4.200099.050.00%0010 010.000.00%00
21.4.200099.050.00%0010 010.000.00%00
20.4.200099.050.00%0010 010.000.00%00
19.4.200099.050.00%0010 010.000.00%00
18.4.200099.050.00%0010 010.000.00%00
17.4.200099.050.00%0010 010.000.00%00
14.4.200099.050.00%0010 010.000.00%00
13.4.200099.050.00%0010 010.000.00%00
12.4.200099.050.00%0010 010.000.00%00
11.4.200099.050.00%0010 010.000.00%00
10.4.200099.050.00%0010 010.000.00%00
7.4.200099.050.00%0010 010.000.00%00
6.4.200099.050.00%0010 010.000.00%00
5.4.200099.050.00%0010 010.000.00%00
4.4.200099.050.00%0010 010.000.00%00
3.4.200099.050.00%0010 010.000.00%00
31.3.200099.050.00%0010 010.000.00%00
30.3.200099.050.00%0010 010.000.00%00
29.3.200099.050.00%0010 010.000.00%00
28.3.200099.050.00%0010 010.000.00%00
27.3.200099.050.00%0010 010.000.00%00
24.3.200099.050.00%0010 010.000.00%00
23.3.200099.050.00%0010 010.000.00%00
22.3.200099.050.00%0010 010.000.00%00
21.3.200099.050.00%0010 010.000.00%00
20.3.200099.050.00%0010 010.000.00%00
17.3.200099.050.00%0010 010.000.00%00
16.3.200099.050.00%0010 010.000.00%00
15.3.200099.050.00%0010 010.000.00%00
14.3.200099.050.00%0010 010.000.00%00
13.3.200099.050.00%0010 010.000.00%00
10.3.200099.050.00%0010 010.000.00%00
9.3.200099.050.00%0010 010.000.00%00
8.3.200099.050.00%0010 010.000.00%00
7.3.200099.050.00%0010 010.000.00%00
6.3.200099.050.00%0010 010.000.00%00
3.3.200099.050.00%0010 010.000.00%00
2.3.200099.050.00%0010 010.000.00%00
1.3.200099.050.00%0010 010.000.00%00
29.2.200099.050.00%0010 010.000.00%00
28.2.200099.050.00%0010 010.000.00%00
25.2.200099.050.00%0010 010.000.00%00
24.2.200099.050.00%0010 010.000.00%00
23.2.200099.050.00%0010 010.000.00%00
22.2.200099.050.00%0010 010.000.00%00
21.2.200099.050.00%0010 010.000.00%00
18.2.200099.050.00%0010 010.000.00%00
17.2.200099.050.00%0010 010.000.00%00
16.2.200099.050.00%0010 010.000.00%00
15.2.200099.050.00%0010 010.000.00%00
14.2.200099.050.00%0010 010.000.00%00
11.2.200099.050.00%0010 010.000.00%00
10.2.200099.050.00%0010 010.000.00%00
9.2.200099.050.00%0010 010.000.00%00
8.2.200099.050.00%0010 010.000.00%00
7.2.200099.050.00%0010 010.000.00%00
4.2.200099.050.00%0010 010.000.00%00
3.2.200099.050.00%0010 010.000.00%00
2.2.200099.050.00%0010 010.000.00%00
1.2.200099.050.00%0010 010.000.00%00
31.1.200099.050.00%0010 010.00+0.10%6 006 000600
28.1.200099.050.00%0010 000.00-5.66%00
27.1.200099.050.00%0010 600.000.00%00
26.1.200099.050.00%0010 600.000.00%00
25.1.200099.050.00%0010 600.000.00%00
24.1.200099.050.00%0010 600.000.00%00
21.1.200099.050.00%0010 600.000.00%00
20.1.200099.050.00%0010 600.000.00%00
19.1.200099.050.00%0010 600.000.00%00
18.1.200099.050.00%0010 600.000.00%00
17.1.200099.050.00%0010 600.000.00%00
14.1.200099.050.00%0010 600.000.00%00
13.1.200099.050.00%0010 600.000.00%00
12.1.200099.050.00%0010 600.000.00%136 435 00013 000
11.1.200099.050.00%0010 600.000.00%00
10.1.200099.050.00%0010 600.000.00%00
7.1.200099.050.00%0010 600.000.00%00
6.1.200099.050.00%0010 600.000.00%00
5.1.200099.050.00%0010 600.000.00%00
30.12.199999.050.00%0010 600.000.00%00
29.12.199999.050.00%0010 600.000.00%00
28.12.199999.050.00%0010 600.000.00%00
27.12.199999.050.00%0010 600.000.00%00
23.12.199999.050.00%0010 600.000.00%00
22.12.199999.050.00%0010 600.000.00%00
21.12.199999.050.00%0010 600.000.00%00
20.12.199999.050.00%0010 600.000.00%00
17.12.199999.050.00%0010 600.000.00%00
16.12.199999.050.00%0010 600.000.00%00
15.12.199999.050.00%0010 600.000.00%00
14.12.199999.050.00%0010 600.000.00%00
13.12.199999.050.00%0010 600.000.00%00
10.12.199999.050.00%0010 600.000.00%00
9.12.199999.050.00%0010 600.000.00%00
8.12.199999.050.00%0010 600.000.00%00
7.12.199999.050.00%0010 600.000.00%00
6.12.199999.050.00%0010 600.000.00%00
3.12.199999.050.00%0010 600.000.00%00
2.12.199999.050.00%0010 600.000.00%00
1.12.199999.050.00%0010 600.000.00%00
30.11.199999.050.00%0010 600.000.00%00
29.11.199999.050.00%0010 600.000.00%00
26.11.199999.050.00%0010 600.000.00%00
25.11.199999.050.00%0010 600.000.00%00
24.11.199999.050.00%0010 600.000.00%00
23.11.199999.050.00%0010 600.000.00%00
22.11.199999.050.00%0010 600.000.00%00
19.11.199999.050.00%0010 600.000.00%00
18.11.199999.050.00%0010 600.000.00%00
17.11.199999.050.00%0010 600.000.00%00
16.11.199999.050.00%0010 600.000.00%00
15.11.199999.050.00%0010 600.000.00%00
12.11.199999.050.00%0010 600.000.00%00
11.11.199999.050.00%0010 600.000.00%00
10.11.199999.050.00%0010 600.000.00%00
9.11.199999.050.00%0010 600.000.00%00
8.11.199999.050.00%0010 600.000.00%00
5.11.199999.050.00%0010 600.000.00%00
4.11.199999.050.00%0010 600.000.00%00
3.11.199999.050.00%0010 600.000.00%00
2.11.199999.050.00%0010 600.000.00%00
1.11.199999.050.00%0010 600.000.00%00
29.10.199999.050.00%0010 600.000.00%00
27.10.199999.050.00%0010 600.000.00%00
26.10.199999.050.00%0010 600.000.00%00
25.10.199999.050.00%0010 600.000.00%00
22.10.199999.050.00%0010 600.000.00%00
21.10.199999.050.00%0010 600.000.00%00
20.10.199999.050.00%0010 600.000.00%00
19.10.199999.050.00%0010 600.000.00%00
18.10.199999.050.00%0010 600.000.00%00
15.10.199999.050.00%0010 600.000.00%00
14.10.199999.050.00%0010 600.000.00%00
13.10.199999.050.00%0010 600.000.00%00
12.10.199999.050.00%0010 600.000.00%00
11.10.199999.050.00%0010 600.000.00%00
8.10.199999.050.00%0010 600.000.00%00
7.10.199999.050.00%0010 600.000.00%00
6.10.199999.050.00%0010 600.000.00%00
5.10.199999.050.00%0010 600.000.00%00
4.10.199999.050.00%0010 600.000.00%00
1.10.199999.050.00%0010 600.000.00%00
30.9.199999.050.00%0010 600.000.00%00
29.9.199999.050.00%0010 600.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste