ST.DLUHOP.9,25/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ST.DLUHOP.9,25/99

The Prague Stock Exchange
Last price	07.07.1999	105.10
First price	29.08.1994	105.00
Historic min	16.12.1996	98.00
Historic max	12.01.1996	108.67
Total volume	4 156 122.00

RMS - RM-System
Last price	12.07.1999	10 000.00
First price	10.01.1995	10 000.00
Historic min	29.11.1996	8 000.00
Historic max	10.12.1998	10 100.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP.9,25/99

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.1999					10 000.00	0.00%	0	0
9.7.1999					10 000.00	0.00%	0	0
8.7.1999					10 000.00	0.00%	0	0
7.7.1999	105.10	0.00%	0	0	10 000.00	0.00%	0	0
2.7.1999	105.10	0.00%	0	0	10 000.00	0.00%	0	0
1.7.1999	105.10	0.00%	0	0	10 000.00	0.00%	0	0
30.6.1999	105.10	0.00%	0	0	10 000.00	0.00%	0	0
29.6.1999	105.10	0.00%	0	0	10 000.00	0.00%	0	0
28.6.1999	105.10	0.00%	0	0	10 000.00	+24.96%	0	0
25.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
24.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
23.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
22.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
21.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
18.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
17.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
16.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
15.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
14.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
11.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste