ST.DLUHOP. 9,40/98 - Prague Stock Exchange price chart for year 1998

1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 9,40/98

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
15.5.19980.000.00%00
14.5.19980.000.00%00
13.5.19980.000.00%00
12.5.19980.000.00%00
11.5.19980.000.00%00
7.5.19980.000.00%00
6.5.19980.000.00%00
5.5.19980.000.00%00
4.5.19980.000.00%00
30.4.19980.000.00%00
29.4.19980.000.00%00
28.4.19980.000.00%00
27.4.19980.000.00%00
24.4.19980.000.00%00
23.4.19980.000.00%00
22.4.19980.000.00%00
21.4.19980.000.00%00
20.4.19980.000.00%00
17.4.19980.000.00%00
16.4.19980.000.00%00
15.4.19980.000.00%00
14.4.19980.000.00%00
10.4.199898.000.00%000.000.00%00
9.4.199898.000.00%000.000.00%00
8.4.199898.000.00%000.000.00%00
7.4.199898.000.00%000.000.00%00
6.4.199898.000.00%000.000.00%00
3.4.199898.000.00%000.000.00%00
2.4.199898.000.00%000.000.00%00
1.4.199898.000.00%000.000.00%00
31.3.199898.000.00%000.000.00%00
30.3.199898.000.00%000.000.00%00
27.3.199898.000.00%000.000.00%00
26.3.199898.000.00%000.000.00%00
25.3.199898.000.00%000.000.00%00
24.3.199898.000.00%000.000.00%00
23.3.199898.000.00%000.000.00%00
20.3.199898.000.00%000.000.00%00
19.3.199898.000.00%000.000.00%00
18.3.199898.000.00%000.000.00%00
17.3.199898.000.00%000.000.00%00
16.3.199898.000.00%000.000.00%00
13.3.199898.000.00%000.000.00%00
12.3.199898.000.00%000.000.00%00
11.3.199898.000.00%000.000.00%00
10.3.199898.000.00%000.000.00%00
9.3.199898.000.00%000.000.00%00
6.3.199898.000.00%000.000.00%00
5.3.199898.000.00%000.000.00%00
4.3.199898.000.00%000.000.00%00
3.3.199898.000.00%000.000.00%00
2.3.199898.000.00%000.000.00%00
27.2.199898.000.00%000.000.00%00
26.2.199898.000.00%000.000.00%00
25.2.199898.000.00%000.000.00%00
24.2.199898.000.00%000.000.00%00
23.2.199898.000.00%000.000.00%00
20.2.199898.000.00%000.000.00%00
19.2.199898.000.00%000.000.00%00
18.2.199898.000.00%000.000.00%00
17.2.199898.000.00%000.000.00%00
16.2.199898.000.00%000.000.00%00
13.2.199898.000.00%000.000.00%00
12.2.199898.000.00%000.000.00%00
11.2.199898.000.00%000.000.00%00
10.2.199898.000.00%000.000.00%00
9.2.199898.000.00%000.000.00%00
6.2.199898.000.00%000.000.00%00
5.2.199898.000.00%000.000.00%00
4.2.199898.000.00%000.000.00%00
3.2.199898.000.00%000.000.00%00
2.2.199898.000.00%000.000.00%00
30.1.199898.000.00%000.000.00%00
29.1.199898.000.00%000.000.00%00
28.1.199898.000.00%000.000.00%00
27.1.199898.000.00%000.000.00%00
26.1.199898.000.00%000.000.00%00
23.1.199898.000.00%000.000.00%00
22.1.199898.000.00%000.000.00%00
21.1.199898.000.00%000.000.00%00
20.1.199898.000.00%000.000.00%00
19.1.199898.000.00%000.000.00%00
16.1.199898.000.00%000.000.00%00
15.1.199898.000.00%000.000.00%00
14.1.199898.000.00%000.000.00%00
13.1.199898.000.00%000.000.00%00
12.1.199898.000.00%000.000.00%00
9.1.199898.000.00%000.000.00%00
8.1.199898.000.00%000.000.00%00
7.1.199898.000.00%000.000.00%00
6.1.199898.000.00%000.000.00%00
5.1.199898.000.00%000.000.00%00
31.12.19970.00%0
30.12.199798.000.00%0000
29.12.199798.000.00%000.00%0
23.12.199798.00+4.99%10 38210.00%0
22.12.199793.340.00%000.00%0
19.12.199793.340.00%000.00%0
18.12.199793.340.00%000.00%0
17.12.199793.340.00%000.00%0
16.12.199793.340.00%000.00%0
15.12.199793.340.00%000.00%0
12.12.199793.340.00%000.00%0
11.12.199793.340.00%000.00%0
10.12.199793.340.00%000.00%0
9.12.199793.340.00%000.00%0
8.12.199793.340.00%000.00%0
5.12.199793.340.00%000.00%0
4.12.199793.340.00%000.00%0
3.12.199793.340.00%000.00%0
2.12.199793.340.00%000.00%0
1.12.199793.340.00%000.00%0
28.11.199793.340.00%000.00%0
27.11.199793.340.00%000.00%0
26.11.199793.340.00%000.00%0
25.11.199793.340.00%000.00%0
24.11.199793.340.00%000.00%0
21.11.199793.340.00%000.00%0
20.11.199793.340.00%000.00%0
19.11.199793.340.00%0000
18.11.199793.340.00%000.00%0
17.11.199793.340.00%000.00%0
14.11.199793.340.00%000.00%0
13.11.199793.340.00%000.00%0
12.11.199793.340.00%000.00%0
11.11.199793.340.00%000.00%0
10.11.199793.340.00%000.00%0
7.11.199793.340.00%000.00%0
6.11.199793.340.00%000.00%0
5.11.199793.340.00%000.00%0
4.11.199793.34-4.99%97 7791000
3.11.199798.250.00%000.00%0
31.10.199798.250.00%000.00%0
30.10.199798.250.00%0000
29.10.199798.250.00%000.00%0
27.10.199798.250.00%000.00%0
24.10.199798.250.00%000.00%0
23.10.199798.250.00%000.00%0
22.10.199798.250.00%000.00%0
21.10.199798.250.00%000.00%0
20.10.199798.250.00%000.00%0
17.10.199798.250.00%000.00%0
16.10.199798.250.00%000.00%0
15.10.199798.250.00%000.00%0
14.10.199798.250.00%000.00%0
13.10.199798.250.00%000.00%0
10.10.199798.250.00%000.00%0
9.10.199798.250.00%000.00%0
8.10.199798.250.00%000.00%0
7.10.199798.250.00%000.00%0
6.10.199798.250.00%000.00%0
3.10.199798.250.00%000.00%0
2.10.199798.250.00%000.00%0
1.10.199798.250.00%000.00%0
30.9.199798.250.00%000.00%0
29.9.199798.250.00%0000
26.9.199798.250.00%000.00%0
25.9.199798.250.00%000.00%0
24.9.199798.250.00%000.00%0
23.9.199798.250.00%000.00%0
22.9.199798.250.00%000.00%0
19.9.199798.250.00%000.00%0
18.9.199798.250.00%000.00%0
17.9.199798.250.00%000.00%0
16.9.199798.250.00%000.00%0
15.9.199798.250.00%000.00%0
12.9.199798.250.00%000.00%0
11.9.199798.250.00%000.00%0
10.9.199798.250.00%000.00%0
9.9.199798.250.00%0000
8.9.199798.250.00%000.00%0
5.9.199798.250.00%000.00%0
4.9.199798.250.00%000.00%0
3.9.199798.250.00%000.00%0
2.9.199798.250.00%000.00%0
1.9.199798.250.00%000.00%0
29.8.199798.250.00%000.00%0
28.8.199798.250.00%000.00%0
27.8.199798.250.00%000.00%0
26.8.199798.250.00%000.00%0
25.8.199798.250.00%000.00%0
22.8.199798.250.00%000.00%0
21.8.199798.250.00%000.00%0
20.8.199798.250.00%000.00%0
19.8.199798.250.00%000.00%0
18.8.199798.250.00%000.00%0
15.8.199798.250.00%000.00%0
14.8.199798.250.00%000.00%0
13.8.199798.250.00%000.00%0
12.8.199798.250.00%0000
11.8.199798.250.00%000.00%0
8.8.199798.250.00%000.00%0
7.8.199798.250.00%000.00%0
6.8.199798.250.00%000.00%0
5.8.199798.250.00%000.00%0
4.8.199798.250.00%000.00%0
1.8.199798.250.00%000.00%0
31.7.199798.250.00%000.00%0
30.7.199798.250.00%000.00%0
29.7.199798.250.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > ST.DLUHOP. 9,40/98 > Graf
Friday, November 22, 2024 0:59:36

Thermal battery calculator