ST.DLUHOP.9,45/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ST.DLUHOP.9,45/01

The Prague Stock Exchange
Last price	11.01.2001	98.40
First price	05.04.1996	100.55
Historic min	12.05.1997	98.40
Historic max	04.10.1996	105.68
Total volume	132 071.00

RMS - RM-System
Last price	16.01.2001	10 090.00
First price	06.03.1996	10 000.00
Historic min	14.11.1996	7 808.00
Historic max	23.11.1999	10 900.00
Total volume	108 092 586.00

Go to monthly & yearly prices and volumes of ST.DLUHOP.9,45/01

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.1.2001					10 090.00	0.00%	0	0
15.1.2001					10 090.00	0.00%	0	0
12.1.2001					10 090.00	0.00%	0	0
11.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
10.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
9.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
8.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
5.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
4.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
3.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
2.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
29.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
28.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
27.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
22.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
21.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
20.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
19.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
18.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
15.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste