ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ST.DLUHOP. VAR/02

The Prague Stock Exchange
Last price	29.07.2002	95.00
First price	08.10.1997	95.00
Historic min	09.02.1998	82.67
Historic max	27.11.1998	101.00
Total volume	264 019 346.65

Go to monthly & yearly prices and volumes of ST.DLUHOP. VAR/02

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.2002	95.00	0.00%	0	0
26.7.2002	95.00	0.00%	0	0
25.7.2002	95.00	0.00%	6 911 935	641
24.7.2002	95.00	0.00%	1 077 964	100
23.7.2002	95.00	0.00%	0	0
22.7.2002	95.00	0.00%	0	0
19.7.2002	95.00	0.00%	204 486 351	18 966
18.7.2002	95.00	0.00%	26 250 274	2 435
17.7.2002	95.00	0.00%	4 096 613	380
16.7.2002	95.00	0.00%	0	0
15.7.2002	95.00	0.00%	0	0
12.7.2002	95.00	0.00%	0	0
11.7.2002	95.00	0.00%	0	0
10.7.2002	95.00	0.00%	0	0
9.7.2002	95.00	0.00%	0	0
8.7.2002	95.00	0.00%	0	0
4.7.2002	95.00	0.00%	0	0
3.7.2002	95.00	0.00%	0	0
2.7.2002	95.00	0.00%	0	0
1.7.2002	95.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste