ST.DLUHOP. VAR/43 - Prague Stock Exchange price chart for year 2023

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/43

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202399.710.00%0010 000.000.00%00
28.12.202399.710.00%0010 000.000.00%00
27.12.202399.710.00%0010 000.000.00%00
22.12.202399.710.00%0010 000.000.00%00
21.12.202399.710.00%0010 000.000.00%00
20.12.202399.710.00%0010 000.000.00%00
19.12.202399.710.00%0010 000.000.00%00
18.12.202399.710.00%0010 000.000.00%00
15.12.202399.710.00%0010 000.000.00%00
14.12.202399.710.00%0010 000.000.00%00
13.12.202399.710.00%0010 000.000.00%00
12.12.202399.710.00%0010 000.000.00%00
11.12.202399.710.00%0010 000.000.00%00
8.12.202399.710.00%0010 000.000.00%00
7.12.202399.710.00%0010 000.000.00%00
6.12.202399.710.00%0010 000.000.00%00
5.12.202399.710.00%0010 000.000.00%00
4.12.202399.710.00%0010 000.000.00%00
1.12.202399.710.00%0010 000.000.00%00
30.11.202399.710.00%0010 000.000.00%00
29.11.202399.710.00%0010 000.000.00%00
28.11.202399.710.00%0010 000.000.00%00
27.11.202399.710.00%0010 000.000.00%00
24.11.202399.710.00%0010 000.000.00%00
23.11.202399.710.00%0010 000.000.00%00
22.11.202399.710.00%0010 000.000.00%00
21.11.202399.710.00%0010 000.000.00%00
20.11.202399.710.00%0010 000.000.00%00
16.11.202399.710.00%0010 000.000.00%00
15.11.202399.710.00%0010 000.000.00%00
14.11.202399.710.00%0010 000.000.00%00
13.11.202399.710.00%0010 000.000.00%00
10.11.202399.710.00%0010 000.000.00%00
9.11.202399.710.00%0010 000.000.00%00
8.11.202399.710.00%0010 000.000.00%00
7.11.202399.710.00%0010 000.000.00%00
6.11.202399.710.00%0010 000.000.00%00
3.11.202399.710.00%0010 000.000.00%00
2.11.202399.710.00%0010 000.000.00%00
1.11.202399.710.00%0010 000.000.00%00
31.10.202399.710.00%0010 000.000.00%00
30.10.202399.710.00%0010 000.000.00%00
27.10.202399.710.00%0010 000.000.00%00
26.10.202399.710.00%0010 000.000.00%00
25.10.202399.710.00%0010 000.000.00%00
24.10.202399.710.00%0010 000.000.00%00
23.10.202399.710.00%0010 000.000.00%00
20.10.202399.710.00%0010 000.000.00%00
19.10.202399.710.00%0010 000.000.00%00
18.10.202399.710.00%0010 000.000.00%00
17.10.202399.710.00%0010 000.000.00%00
16.10.202399.710.00%0010 000.000.00%00
13.10.202399.710.00%0010 000.000.00%00
12.10.202399.710.00%0010 000.000.00%00
11.10.202399.710.00%0010 000.000.00%00
10.10.202399.710.00%0010 000.000.00%00
9.10.202399.710.00%0010 000.000.00%00
6.10.202399.710.00%0010 000.000.00%00
5.10.202399.710.00%0010 000.000.00%00
4.10.202399.710.00%0010 000.000.00%00
3.10.202399.710.00%0010 000.000.00%00
2.10.202399.710.00%0010 000.000.00%00
29.9.202399.710.00%0010 000.000.00%00
27.9.202399.710.00%0010 000.000.00%00
26.9.202399.710.00%0010 000.000.00%00
25.9.202399.710.00%0010 000.000.00%00
22.9.202399.710.00%0010 000.000.00%00
21.9.202399.710.00%0010 000.000.00%00
20.9.202399.710.00%0010 000.000.00%00
19.9.202399.710.00%0010 000.000.00%00
18.9.202399.710.00%0010 000.000.00%00
15.9.202399.710.00%0010 000.000.00%00
14.9.202399.710.00%0010 000.000.00%00
13.9.202399.710.00%0010 000.000.00%00
12.9.202399.710.00%0010 000.000.00%00
11.9.202399.710.00%0010 000.000.00%00
8.9.202399.710.00%0010 000.000.00%00
7.9.202399.710.00%0010 000.000.00%00
6.9.202399.710.00%0010 000.000.00%00
5.9.202399.710.00%0010 000.000.00%00
4.9.202399.710.00%0010 000.000.00%00
1.9.202399.710.00%0010 000.000.00%00
31.8.202399.710.00%0010 000.000.00%00
30.8.202399.710.00%0010 000.000.00%00
29.8.202399.710.00%0010 000.000.00%00
28.8.202399.710.00%0010 000.000.00%00
25.8.202399.710.00%0010 000.000.00%00
24.8.202399.710.00%0010 000.000.00%00
23.8.202399.710.00%0010 000.000.00%00
22.8.202399.710.00%0010 000.000.00%00
21.8.202399.710.00%0010 000.000.00%00
18.8.202399.710.00%0010 000.000.00%00
17.8.20230.00%00
16.8.20230.00%00
Zobrazit sloupec