Direct trades and transfers on the Prague Stock Exchange and RM-System STAMEDOP
Direct trades and transfers on the Prague Stock Exchange and RM-System STAMEDOP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.12.1998 | SCP | 1 | 140.00 | 50 | 7 000.00 | 140.00 | 140.00 | ||
11.12.1998 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
10.12.1998 | Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
8.12.1998 | SCP | 1 | 52.00 | 10 | 520.00 | 52.00 | 52.00 | ||
7.12.1998 | SCP | 1 | 55.00 | 15 | 825.00 | 55.00 | 55.00 | ||
1.12.1998 | SCP | 5 | 150.00 | 130 | 19 500.00 | 150.00 | 150.00 | ||
27.11.1998 | SCP | 7 | 150.00 | 124 | 18 600.00 | 150.00 | 150.00 | ||
18.11.1998 | SCP | 160 | 150.00 | 2 539 | 380 850.00 | 150.00 | 150.00 | ||
11.11.1998 | SCP | 3 | 150.00 | 21 | 3 150.00 | 150.00 | 150.00 | ||
29.10.1998 | SCP | 232 | 150.00 | 3 752 | 562 800.00 | 150.00 | 150.00 | ||
26.10.1998 | SCP | 4 | 150.00 | 95 | 14 250.00 | 150.00 | 150.00 | ||
19.10.1998 | SCP | 347 | 150.00 | 5 412 | 811 800.00 | 150.00 | 150.00 | ||
21.9.1998 | SCP | 2 | 86.00 | 40 | 3 440.00 | 86.00 | 86.00 | ||
7.9.1998 | SCP | 1 | 83.30 | 12 | 999.60 | 83.30 | 83.30 | ||
6.8.1998 | SCP | 1 | 80.00 | 22 | 1 760.00 | 80.00 | 80.00 | ||
5.8.1998 | SCP | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
9.7.1998 | Přímé RMS | 1 | 136.00 | 25 | 3 400.00 | 136.00 | 136.00 | ||
30.6.1998 | Dary RMS | 1 | 20 | ||||||
26.6.1998 | Přímé RMS | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
25.6.1998 | SCP | 1 | 58.00 | 10 | 580.00 | 58.00 | 58.00 | ||
|