Direct trades and transfers on the Prague Stock Exchange and RM-System STAMEDOP
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAMEDOP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.1998 | SCP | 1 | 140.00 | 50 | 7 000.00 | 140.00 | 140.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 8.12.1998 | SCP | 1 | 52.00 | 10 | 520.00 | 52.00 | 52.00 | ||
| 7.12.1998 | SCP | 1 | 55.00 | 15 | 825.00 | 55.00 | 55.00 | ||
| 1.12.1998 | SCP | 5 | 150.00 | 130 | 19 500.00 | 150.00 | 150.00 | ||
| 27.11.1998 | SCP | 7 | 150.00 | 124 | 18 600.00 | 150.00 | 150.00 | ||
| 18.11.1998 | SCP | 160 | 150.00 | 2 539 | 380 850.00 | 150.00 | 150.00 | ||
| 11.11.1998 | SCP | 3 | 150.00 | 21 | 3 150.00 | 150.00 | 150.00 | ||
| 29.10.1998 | SCP | 232 | 150.00 | 3 752 | 562 800.00 | 150.00 | 150.00 | ||
| 26.10.1998 | SCP | 4 | 150.00 | 95 | 14 250.00 | 150.00 | 150.00 | ||
| 19.10.1998 | SCP | 347 | 150.00 | 5 412 | 811 800.00 | 150.00 | 150.00 | ||
| 21.9.1998 | SCP | 2 | 86.00 | 40 | 3 440.00 | 86.00 | 86.00 | ||
| 7.9.1998 | SCP | 1 | 83.30 | 12 | 999.60 | 83.30 | 83.30 | ||
| 6.8.1998 | SCP | 1 | 80.00 | 22 | 1 760.00 | 80.00 | 80.00 | ||
| 5.8.1998 | SCP | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
| 9.7.1998 | Přímé RMS | 1 | 136.00 | 25 | 3 400.00 | 136.00 | 136.00 | ||
| 30.6.1998 | Dary RMS | 1 | 20 | ||||||
| 26.6.1998 | Přímé RMS | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 25.6.1998 | SCP | 1 | 58.00 | 10 | 580.00 | 58.00 | 58.00 | ||
| |||||||||
