Direct trades and transfers on the Prague Stock Exchange and RM-System STAROPRAŽ.UZEN.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAROPRAŽ.UZEN.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.12.1999 | SCP | 1 | 9.52 | 21 | 199.92 | 9.52 | 9.52 | ||
| 26.10.1999 | SCP | 1 | 14.44 | 90 | 1 299.60 | 14.44 | 14.44 | ||
| 14.7.1999 | SCP | 1 | 20.00 | 68 | 1 360.00 | 20.00 | 20.00 | ||
| 13.7.1999 | SCP | 1 | 21.33 | 90 | 1 919.70 | 21.33 | 21.33 | ||
| 18.6.1999 | SCP | 1 | 9.40 | 85 | 799.00 | 9.40 | 9.40 | ||
| 8.6.1999 | SCP | 1 | 27.00 | 296 | 7 992.00 | 27.00 | 27.00 | ||
| 2.6.1999 | SCP | 1 | 23.80 | 100 | 2 380.00 | 23.80 | 23.80 | ||
| 27.5.1999 | SCP | 1 | 20.00 | 35 | 700.00 | 20.00 | 20.00 | ||
| 26.5.1999 | SCP | 1 | 20.00 | 70 | 1 400.00 | 20.00 | 20.00 | ||
| 25.5.1999 | SCP | 1 | 27.07 | 58 | 1 570.06 | 27.07 | 27.07 | ||
| 24.5.1999 | n-Přímé RMS | 3 | 30.00 | 164 | 4 920.00 | 30.00 | 30.00 | ||
| 21.5.1999 | Dary RMS | 2 | 24 | ||||||
| 21.5.1999 | n-Přímé RMS | 6 | 30.00 | 480 | 14 400.00 | 30.00 | 30.00 | ||
| 20.5.1999 | SCP | 1 | 21.00 | 100 | 2 100.00 | 21.00 | 21.00 | ||
| 20.5.1999 | n-Přímé RMS | 4 | 30.00 | 280 | 8 400.00 | 30.00 | 30.00 | ||
| 19.5.1999 | SCP | 2 | 14.00 | 140 | 1 960.00 | 14.00 | 14.00 | ||
| 19.5.1999 | n-Přímé RMS | 3 | 30.00 | 140 | 4 200.00 | 30.00 | 30.00 | ||
| 18.5.1999 | n-Přímé RMS | 4 | 30.00 | 255 | 7 650.00 | 30.00 | 30.00 | ||
| 17.5.1999 | SCP | 2 | 24.39 | 230 | 5 610.00 | 23.00 | 25.00 | ||
| 17.5.1999 | n-Přímé RMS | 2 | 30.00 | 128 | 3 840.00 | 30.00 | 30.00 | ||
| |||||||||
