STAS ZLIČÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	27.49	0.00%	0	0		0.00%	0	0
14.12.1995	27.49	-9.98%	0	0		-3.00%	0	0
13.12.1995	30.54	0.00%	0	0		0.00%	0	0
12.12.1995	30.54	0.00%	0	0		0.00%	0	0
11.12.1995	30.54	-9.99%	0	0		0.00%	0	0
8.12.1995	33.93	0.00%	0	0		0.00%	0	0
7.12.1995	33.93	+9.98%	1 663	49		0.00%	0	0
6.12.1995	30.85	0.00%	0	0		0.00%	0	0
5.12.1995	30.85	0.00%	0	0		0.00%	0	0
4.12.1995	30.85	+9.98%	0	0		+4.00%	0	0
1.12.1995	28.05	0.00%	0	0		0.00%	0	0
30.11.1995	28.05	+10.00%	2 637	94	25.00	0.00%	1 450	58
29.11.1995	25.50	0.00%	0	0		-7.00%	0	0
28.11.1995	25.50	0.00%	0	0		0.00%	0	0
27.11.1995	25.50	0.00%	0	0		0.00%	0	0
24.11.1995	25.50	0.00%	0	0		0.00%	0	0
23.11.1995	25.50	+2.00%	459	18		0.00%	0	0
22.11.1995	25.00	0.00%	0	0		0.00%	0	0
21.11.1995	25.00	0.00%	0	0		0.00%	0	0
20.11.1995	25.00	0.00%	0	0		0.00%	0	0
17.11.1995	25.00	0.00%	0	0		0.00%	0	0
16.11.1995	25.00	0.00%	250	10		0.00%	0	0
15.11.1995	25.00	0.00%	0	0		0.00%	0	0
14.11.1995	25.00	0.00%	0	0		0.00%	0	0
13.11.1995	25.00	0.00%	0	0		0.00%	0	0
10.11.1995	25.00	0.00%	0	0		0.00%	0	0
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
8.11.1995	23.10	0.00%	0	0		0.00%	0	0
7.11.1995	23.10	0.00%	0	0	30.00	0.00%	570	19
6.11.1995	23.10	0.00%	0	0		0.00%	0	0
3.11.1995	23.10	0.00%	0	0	30.00	0.00%	330	11
2.11.1995	23.10	0.00%	0	0		-9.00%	0	0
1.11.1995	23.10	0.00%	0	0		0.00%	0	0
31.10.1995	23.10	0.00%	0	0		0.00%	0	0
30.10.1995	23.10	0.00%	0	0		0.00%	0	0
27.10.1995	23.10	0.00%	0	0		0.00%	0	0
26.10.1995	23.10	0.00%	0	0		0.00%	0	0
25.10.1995	23.10	0.00%	0	0		0.00%	0	0
24.10.1995	23.10	0.00%	0	0
23.10.1995	23.10	0.00%	0	0
20.10.1995	23.10	0.00%	0	0		0.00%	0	0
19.10.1995	23.10	0.00%	0	0		+10.00%	0	0
18.10.1995	23.10	0.00%	0	0		0.00%	0	0
17.10.1995	23.10	0.00%	0	0		0.00%	0	0
16.10.1995	23.10	+10.00%	0	0		0.00%	0	0
13.10.1995	21.00	+5.00%	0	0		0.00%	0	0
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
11.10.1995	20.00	0.00%	0	0		0.00%	0	0
10.10.1995	20.00	0.00%	0	0		0.00%	0	0
9.10.1995	20.00	0.00%	0	0		0.00%	0	0
6.10.1995	20.00	0.00%	0	0		0.00%	0	0
5.10.1995	20.00	0.00%	2 200	110		0.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
3.10.1995	20.00	-4.30%	1 100	55		0.00%	0	0
2.10.1995	20.90	-5.00%	0	0		+5.00%	0	0
29.9.1995	22.00	0.00%	0	0	28.50	-5.00%	171	6
28.9.1995	22.00	0.00%	0	0		0.00%	0	0
27.9.1995	22.00	0.00%	0	0		0.00%	0	0
26.9.1995	22.00	0.00%	0	0		0.00%	0	0
25.9.1995	22.00	0.00%	0	0		0.00%	0	0
22.9.1995	22.00	0.00%	0	0		0.00%	0	0
21.9.1995	22.00	0.00%	0	0
20.9.1995	22.00	0.00%	0	0
19.9.1995	22.00	0.00%	0	0		0.00%	0	0
18.9.1995	22.00	0.00%	264	12		0.00%	0	0
15.9.1995	22.00	0.00%	0	0		0.00%	0	0
14.9.1995	22.00	0.00%	0	0		0.00%	0	0
13.9.1995	22.00	0.00%	0	0		0.00%	0	0
12.9.1995	22.00	0.00%	88	4		0.00%	0	0
11.9.1995	22.00	0.00%	0	0		0.00%	0	0
8.9.1995	22.00	0.00%	0	0		+3.00%	0	0
7.9.1995	22.00	0.00%	0	0		+7.00%	0	0
6.9.1995	22.00	0.00%	0	0	27.00	+4.00%	594	22
5.9.1995	22.00	0.00%	0	0		+8.00%	0	0
4.9.1995	22.00	0.00%	0	0		+9.00%	0	0
1.9.1995	22.00	0.00%	0	0		+10.00%	0	0
31.8.1995	22.00	0.00%	396	18		0.00%	0	0
30.8.1995	22.00	0.00%	990	45		0.00%	0	0
29.8.1995	22.00	0.00%	0	0		0.00%	0	0
28.8.1995	22.00	-4.34%	198	9		0.00%	0	0
25.8.1995	23.00	0.00%	0	0		0.00%	0	0
24.8.1995	23.00	0.00%	0	0		0.00%	0	0
23.8.1995	23.00	0.00%	0	0		0.00%	0	0
22.8.1995	23.00	0.00%	0	0		0.00%	0	0
21.8.1995	23.00	0.00%	0	0		0.00%	0	0
18.8.1995	23.00	0.00%	0	0		0.00%	0	0
17.8.1995	23.00	0.00%	0	0		0.00%	0	0
16.8.1995	23.00	0.00%	0	0		0.00%	0	0
15.8.1995	23.00	0.00%	0	0		0.00%	0	0
14.8.1995	23.00	0.00%	0	0		0.00%	0	0
11.8.1995	23.00	0.00%	0	0		0.00%	0	0
10.8.1995	23.00	0.00%	0	0		-9.00%	0	0
9.8.1995	23.00	0.00%	0	0		-8.00%	0	0
8.8.1995	23.00	0.00%	0	0		-8.00%	0	0
7.8.1995	23.00	0.00%	0	0		-7.00%	0	0
4.8.1995	23.00	0.00%	0	0		-10.00%	0	0
3.8.1995	23.00	0.00%	0	0		-9.00%	0	0
2.8.1995	23.00	0.00%	0	0		-8.00%	0	0
1.8.1995	23.00	0.00%	0	0		-10.00%	0	0
31.7.1995	23.00	0.00%	0	0		-9.00%	0	0
28.7.1995	23.00	0.00%	253	11		-8.00%	0	0
27.7.1995	23.00	0.00%	0	0		0.00%	0	0
26.7.1995	23.00	+0.87%	460	20		0.00%	0	0
25.7.1995	22.80	-5.00%	456	20		0.00%	0	0
24.7.1995	24.00	0.00%	0	0		0.00%	0	0
21.7.1995	24.00	0.00%	0	0		0.00%	0	0
20.7.1995	24.00	0.00%	0	0		0.00%	0	0
19.7.1995	24.00	0.00%	0	0		0.00%	0	0
18.7.1995	24.00	0.00%	0	0		0.00%	0	0
17.7.1995	24.00	0.00%	0	0		0.00%	0	0
14.7.1995	24.00	0.00%	0	0		0.00%	0	0
13.7.1995	24.00	0.00%	0	0		0.00%	0	0
12.7.1995	24.00	0.00%	528	22		+2.00%	0	0
11.7.1995	24.00	0.00%	528	22		+2.00%	0	0
10.7.1995	24.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	24.00	0.00%	0	0		0.00%	0	0
3.7.1995	24.00	0.00%	0	0		0.00%	0	0
30.6.1995	24.00	0.00%	0	0		0.00%	0	0
29.6.1995	24.00	-0.04%	96	4		0.00%	0	0
28.6.1995	24.01	-4.98%	0	0		0.00%	0	0
27.6.1995	25.27	-4.96%	0	0		0.00%	0	0
26.6.1995	26.59	-4.96%	0	0		0.00%	0	0
23.6.1995	27.98	-4.99%	0	0		-8.00%	0	0
22.6.1995	29.45	-5.00%	0	0	49.00	0.00%	1 078	22
21.6.1995	31.00	0.00%	0	0		0.00%	0	0
20.6.1995	31.00	0.00%	0	0		0.00%	0	0
19.6.1995	31.00	0.00%	0	0		0.00%	0	0
16.6.1995	31.00	0.00%	0	0		0.00%	0	0
15.6.1995	31.00	0.00%	0	0		0.00%	0	0
14.6.1995	31.00	0.00%	0	0		0.00%	0	0
13.6.1995	31.00	0.00%	0	0		0.00%	0	0
12.6.1995	31.00	0.00%	682	22		0.00%	0	0
9.6.1995	31.00	0.00%	0	0		0.00%	0	0
8.6.1995	31.00	0.00%	0	0		0.00%	0	0
7.6.1995	31.00	0.00%	1 705	55		0.00%	0	0
6.6.1995	31.00	0.00%	0	0		0.00%	0	0
5.6.1995	31.00	0.00%	0	0		0.00%	0	0
2.6.1995	31.00	0.00%	0	0		0.00%	0	0
1.6.1995	31.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	31.00	0.00%	124	4		0.00%	0	0
22.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0		-5.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	31.00	0.00%	248	8		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	31.00	0.00%	2 790	90		0.00%	0	0
27.4.1995	31.00	+207.00%	2 139	69		0.00%	0	0
26.4.1995	30.37	+497.00%	0	0		0.00%	0	0
25.4.1995	28.93	+497.00%	0	0		0.00%	0	0
24.4.1995	27.56	+499.00%	0	0		0.00%	0	0
21.4.1995	26.25	+500.00%	0	0		0.00%	0	0
20.4.1995	25.00	+382.00%	425	17		0.00%	0	0
19.4.1995	24.08	+496.00%	795	33		0.00%	0	0
18.4.1995	22.94	-497.00%	0	0		0.00%	0	0
14.4.1995	24.14	-499.00%	0	0		0.00%	0	0
13.4.1995	25.41	-497.00%	0	0		-10.00%	0	0
12.4.1995	26.74	-497.00%	0	0		-9.00%	0	0
11.4.1995	28.14	-499.00%	0	0		-10.00%	0	0
10.4.1995	29.62	-497.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995	31.17	-499.00%	0	0		-10.00%	0	0
4.4.1995	32.81	-498.00%	0	0		-10.00%	0	0
3.4.1995	34.53	-498.00%	0	0		-10.00%	0	0
31.3.1995	36.34	-499.00%	0	0		-10.00%	0	0
30.3.1995	38.25	-499.00%	0	0		0.00%	0	0
29.3.1995	40.26	-497.00%	0	0		0.00%	0	0
28.3.1995	42.37	-500.00%	0	0		0.00%	0	0
27.3.1995	44.60	-498.00%	0	0
24.3.1995	46.94	-499.00%	0	0
23.3.1995	49.41	-499.00%	0	0
22.3.1995	52.01	-498.00%	0	0
21.3.1995	54.74	-499.00%	0	0
20.3.1995	57.62	-499.00%	0	0
17.3.1995	60.65	-499.00%	0	0
16.3.1995			0	0
15.3.1995	63.84	-498.00%	0	0
14.3.1995	67.19	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›