STAST PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

Short and summary info about STAST PRAHA

RMS - RM-System
Last price	26.01.1998	3.00
First price	05.02.1996	100.00
Historic min	18.08.1997	1.00
Historic max	27.02.1996	100.00
Total volume	33 163.00

Go to monthly & yearly prices and volumes of STAST PRAHA

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	+20.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+25.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	+100.00%	0	0
12.1.1998					1.00	-50.00%	40	40
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
‹‹ First 60 Next 20 ›