STATKY POTŠTÁT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STATKY POTŠTÁT

The Prague Stock Exchange
Last price	30.05.1997	249.00
First price	17.03.1995	252.00
Historic min	19.05.1995	130.00
Historic max	14.02.1997	321.00
Total volume	76 877.00

RMS - RM-System
Last price	21.12.2001	148.50
First price	28.03.1995	160.00
Historic min	16.07.1998	40.40
Historic max	12.08.1998	1 000.00
Total volume	76 970.10

Go to monthly & yearly prices and volumes of STATKY POTŠTÁT

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					148.50	0.00%	0	0
20.12.2001					148.50	0.00%	0	0
19.12.2001					148.50	0.00%	0	0
18.12.2001					148.50	0.00%	0	0
17.12.2001					148.50	0.00%	0	0
14.12.2001					148.50	0.00%	0	0
13.12.2001					148.50	0.00%	0	0
12.12.2001					148.50	0.00%	0	0
11.12.2001					148.50	0.00%	0	0
10.12.2001					148.50	0.00%	2 376	16
7.12.2001					148.50	-10.00%	0	0
6.12.2001					165.00	0.00%	2 640	16
5.12.2001					165.00	0.00%	0	0
4.12.2001					165.00	0.00%	0	0
3.12.2001					165.00	0.00%	0	0
30.11.2001					165.00	0.00%	0	0
29.11.2001					165.00	0.00%	0	0
28.11.2001					165.00	0.00%	0	0
27.11.2001					165.00	0.00%	0	0
26.11.2001					165.00	0.00%	0	0
‹‹ First 60 Next 20 ›