STAV.IZOL.K.HORA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about STAV.IZOL.K.HORA

RMS - RM-System
Last price	22.05.2001	1 020.00
First price	25.03.1997	2 000.00
Historic min	08.10.1998	103.00
Historic max	01.12.1997	2 000.00
Total volume	2 035 450.00

Go to monthly & yearly prices and volumes of STAV.IZOL.K.HORA

The Prague Sotck Exchange and RM-System - daily results - STAV.IZOL.K.HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2001					1 020.00	0.00%	0	0
21.5.2001					1 020.00	0.00%	0	0
18.5.2001					1 020.00	0.00%	0	0
17.5.2001					1 020.00	0.00%	0	0
16.5.2001					1 020.00	0.00%	0	0
15.5.2001					1 020.00	0.00%	0	0
14.5.2001					1 020.00	0.00%	0	0
11.5.2001					1 020.00	0.00%	0	0
10.5.2001					1 020.00	0.00%	0	0
9.5.2001					1 020.00	0.00%	0	0
7.5.2001					1 020.00	0.00%	0	0
4.5.2001					1 020.00	0.00%	0	0
3.5.2001					1 020.00	0.00%	0	0
2.5.2001					1 020.00	0.00%	0	0
30.4.2001					1 020.00	0.00%	0	0
27.4.2001					1 020.00	0.00%	0	0
26.4.2001					1 020.00	0.00%	0	0
25.4.2001					1 020.00	0.00%	0	0
24.4.2001					1 020.00	0.00%	0	0
23.4.2001					1 020.00	0.00%	0	0
‹‹ First 60 Next 20 ›