STAV.POD.PÍSEK - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-4.22%0
12.12.1997-4.05%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+2.77%0
17.11.1997+5.88%0
14.11.1997+8.55%0
13.11.1997+4.40%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199715.000.00%22515
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-6.25%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199716.000.00%966
24.9.199716.000.00%16010
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+3.22%0
15.9.199715.50-3.12%46530
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-3.03%0
4.9.1997-2.94%0
3.9.199717.000.00%1 921113
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+9.67%0
27.8.199715.50+3.33%1 47395
26.8.1997+7.14%0
25.8.19970.00%0
22.8.1997+16.66%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199712.000.00%726
8.8.19970.00%0
7.8.1997+4.34%0
6.8.199711.50-4.16%16114
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199712.000.00%121
25.7.199712.000.00%60050
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+71.42%0
17.7.1997+40.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19974.50-10.00%6314
9.7.1997-16.66%0
8.7.1997-14.28%0
7.7.1997-12.50%0
4.7.1997-11.11%0
3.7.1997-10.00%0
2.7.1997-9.09%0
1.7.1997-4.34%0
30.6.1997-4.16%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.1997-4.00%0
15.5.1997-3.84%0
14.5.19970.00%0
13.5.1997-7.80%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.199714.10-6.00%1 34095
30.4.1997-6.25%0
29.4.1997-5.88%0
28.4.1997-5.55%0
25.4.1997-5.26%0
24.4.1997-9.52%0
23.4.1997-8.69%0
22.4.1997-8.00%0
21.4.1997-7.40%0
18.4.1997-10.00%0
17.4.1997-9.09%0
16.4.1997-8.33%0
15.4.1997-7.69%0
14.4.1997-9.30%0
11.4.1997-8.51%0
10.4.1997-8.73%0
9.4.1997-4.62%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199740.89-4.99%000.00%0
27.3.199743.04-4.98%000.00%0
26.3.199745.30-4.99%000.00%0
25.3.199747.68-4.98%000.00%0
24.3.199750.18-4.99%000.00%0
21.3.199752.82-5.00%000.00%0
20.3.199755.60-4.98%000.00%0
19.3.199758.520.00%000.00%0
18.3.199758.52-5.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAV.POD.PÍSEK > Graf
Monday, November 25, 2024 6:05:10

Thermal battery calculator